Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Tivic Health Systems, Inc. - Common stock  TIVC 1.110 1.157 18,006
-0.05
-4.06%
Prairie Operating CO  PROP 15.20 15.84 220,888
-0.64
-4.04%
Absci Corp  ABSI 4.770 4.970 1,258,457
-0.20
-4.02%
ReWalk Robotics Ltd. - Ordinary Shares  LFWD 4.780 4.980 36,157
-0.20
-4.02%
QuantaSing Group Limited - American Depositary Shares  QSG 3.350 3.490 116,920
-0.14
-4.01%
Virtra Systems Inc  VTSI 12.72 13.25 180,684
-0.53
-4.00%
Interlink Electronics Inc  LINK 6.600 6.875 1,171
-0.27
-4.00%
Intergroup Cp The  INTG 21.14 22.02 3,010
-0.88
-4.00%
Ispire Technology Inc. - Common Stock  ISPR 5.540 5.770 110,906
-0.23
-3.99%
Turbo Energy, S.A. - American Depositary Shares  TURB 1.138 1.185 17,587
-0.05
-3.98%
Australian Oilseeds Holdings Limited - Ordinary Shares  COOT 1.450 1.510 128,384
-0.06
-3.97%
Exact Sciences Cor  EXAS 60.96 63.48 2,168,842
-2.52
-3.97%
Vuzix Corp  VUZI 1.210 1.260 550,450
-0.05
-3.97%
Trinity Bio ADR  TRIB 1.805 1.880 5,746
-0.07
-3.97%
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 2.190 2.280 52,554
-0.09
-3.96%
Bridger Aerospace Group Holdings, Inc. - Common Stock  BAER 4.870 5.070 15,574
-0.20
-3.94%
Datadog Inc Cl A  DDOG 120.09 125.02 3,627,987
-4.93
-3.94%
Gsi Technology Inc  GSIT 3.420 3.560 241,674
-0.14
-3.93%
Live Ventures  LIVE 25.45 26.49 1,703
-1.04
-3.93%
Quicklogic Corp  QUIK 11.54 12.01 234,869
-0.47
-3.91%
TH International Limited - Ordinary shares  THCH 1.230 1.280 962,632
-0.05
-3.91%
Crowdstrike Holdings Inc  CRWD 282.64 294.10 3,126,646
-11.46
-3.90%
Versus Systems Inc  VS 1.240 1.290 12,409
-0.05
-3.88%
Frontier Communications Parent Inc  FYBR 21.70 22.57 2,557,642
-0.87
-3.85%
Datasea Inc  DTSS 7.240 7.530 33,668
-0.29
-3.85%
Entegris Inc  ENTG 122.20 127.09 1,687,491
-4.89
-3.85%
Wrap Technologies, Inc. - Common Stock  WRAP 2.000 2.080 185,054
-0.08
-3.85%
Cheche Group Inc. - Class A Ordinary Shares  CCG 2.260 2.350 8,675
-0.09
-3.83%
Syros Pharmaceuticals  SYRS 4.540 4.720 262,916
-0.18
-3.81%
Verastem Inc  VSTM 9.840 10.23 151,397
-0.39
-3.81%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.