Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 1.510 1.590 94,599
-0.08
-5.03%
Intercure Ltd. - ordinary shares  INCR 1.700 1.790 46,123
-0.09
-5.03%
LQR House Inc. - Common Stock  YHC 1.055 1.110 449,930
-0.06
-4.95%
Pheton Holdings Ltd - Class A Ordinary Shares  PTHL 3.850 4.050 2,336
-0.20
-4.94%
Digital Turbine, Inc. - Common Stock  APPS 1.780 1.870 2,145,531
-0.09
-4.81%
Rafael Holdings, Inc. Class B Common Stock  RFL 1.800 1.890 38,551
-0.09
-4.76%
iPath Series B S&P 500 VIX Short-Term Futures ETN  VXX 42.28 44.38 2,884,270
-2.10
-4.73%
C4 Therapeutics, Inc. - Common Stock  CCCC 3.870 4.060 1,651,327
-0.19
-4.68%
Thumzup Media Corporation - Common Stock  TZUP 3.270 3.430 97,746
-0.16
-4.66%
ZenaTech, Inc. - Common Stock  ZENA 7.990 8.380 618,130
-0.39
-4.65%
Aqua Metals, Inc. - Common Stock  AQMS 1.880 1.970 123,899
-0.09
-4.57%
Cartesian Therapeutics, Inc. - Common Stock  RNAC 18.47 19.35 44,868
-0.88
-4.55%
New Century Logistics (BVI) Limited - Ordinary Shares  NCEW 2.100 2.200 58,518
-0.10
-4.55%
Larimar Therapeutics, Inc. - Common Stock  LRMR 3.780 3.960 445,361
-0.18
-4.55%
MacKenzie Realty Capital, Inc. - Common Stock  MKZR 4.010 4.200 20,967
-0.19
-4.52%
Quantum Corporation - Common Stock  QMCO 44.92 47.04 1,463,205
-2.12
-4.51%
Socket Mobile, Inc. - Common Stock  SCKT 1.270 1.330 6,249
-0.06
-4.50%
Sonim Technologies, Inc. - Common Stock  SONM 3.190 3.340 15,685
-0.15
-4.49%
Third Harmonic Bio, Inc. - Common Stock  THRD 10.32 10.80 93,277
-0.48
-4.44%
Neumora Therapeutics, Inc. - Common Stock  NMRA 10.63 11.12 524,690
-0.49
-4.41%
Interactive Strength Inc. - Common Stock  TRNR 2.869 3.000 83,761
-0.13
-4.38%
ENDRA Life Sciences Inc. - Common Stock  NDRA 5.356 5.600 15,493
-0.24
-4.36%
NLS Pharmaceutics Ltd. - Common Shares  NLSP 1.894 1.980 39,506
-0.09
-4.36%
VSee Health, Inc. - Common Stock  VSEE 1.330 1.390 66,794
-0.06
-4.32%
Barinthus Biotherapeutics plc - American Depositary Shares  BRNS 1.110 1.160 28,989
-0.05
-4.31%
Soho House & Co Inc. Class A Common Stock  SHCO 7.170 7.490 363,846
-0.32
-4.27%
Enanta Pharmaceuticals, Inc. - Common Stock  ENTA 6.100 6.370 241,835
-0.27
-4.24%
Outset Medical, Inc. - Common Stock  OM 1.130 1.180 251,749
-0.05
-4.24%
Synergy CHC Corp. - Common Stock  SNYR 4.300 4.490 1,207
-0.19
-4.23%
Daxor Corporation - Closed End Fund  DXR 7.950 8.300 5,699
-0.35
-4.22%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.