Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Controladora Vuela Compaia DE ADR  VLRS 8.455 8.780 257,929
-0.32
-3.70%
Comfort Systems USA  FIX 299.96 311.40 349,597
-11.44
-3.67%
Phillips 66  PSX 151.51 157.24 2,173,709
-5.73
-3.64%
Insperity Inc  NSP 105.00 108.93 207,502
-3.93
-3.61%
Heritage Commerce  HTBK 7.885 8.180 393,456
-0.29
-3.61%
Tdh Holdings Inc  PETZ 1.118 1.160 3,099
-0.04
-3.60%
Edesa Biotech Inc  EDSA 4.310 4.470 2,027
-0.16
-3.58%
Ascent Industries Co. - Common Stock  ACNT 10.00 10.37 1,435
-0.37
-3.57%
AMC Networks Cl A  AMCX 10.93 11.33 106,894
-0.40
-3.57%
P A M Transport Sv  PTSI 16.54 17.15 15,017
-0.61
-3.56%
TCTM Kids IT Education Inc. - American Depositary Shares  TCTM 2.180 2.260 31,099
-0.08
-3.54%
Eagle Pharmaceuticals  EGRX 4.090 4.240 36,649
-0.15
-3.54%
China Liberal Education Holdings Ltd  CLEU 1.081 1.120 22,973
-0.04
-3.51%
Artara Therapeutics Inc  TARA 2.945 3.050 151,698
-0.10
-3.44%
VeriSign  VRSN 176.42 182.68 639,382
-6.26
-3.43%
Hcw Biologics Inc  HCWB 1.410 1.460 1,334
-0.05
-3.42%
Geovax Labs  GOVX 1.420 1.470 29,673
-0.05
-3.40%
Team Inc  TISI 6.540 6.770 759
-0.23
-3.40%
Pro-Assurance Corp  PRA 13.19 13.65 138,543
-0.46
-3.37%
GSE Systems  GVP 2.580 2.670 17,376
-0.09
-3.37%
Brooge Holdings Ltd  BROG 1.092 1.130 110,173
-0.04
-3.35%
Interlink Electronics Inc  LINK 6.275 6.490 4,460
-0.21
-3.31%
Roadzen, Inc. - Ordinary Shares  RDZN 5.000 5.170 3,534
-0.17
-3.29%
WSFS Financial Corp  WSFS 43.06 44.53 92,137
-1.47
-3.29%
Metalpha Technology Holding Limited - Ordinary Shares  MATH 1.470 1.520 3,308
-0.05
-3.29%
L S I Industries  LYTS 14.69 15.18 51,567
-0.49
-3.26%
Foward Air Corp  FWRD 22.29 23.04 351,662
-0.75
-3.26%
Anebulo Pharmaceuticals Inc  ANEB 2.704 2.794 254
-0.09
-3.25%
Principal Financial Group  PFG 78.45 81.06 544,751
-2.61
-3.21%
Wrap Technologies, Inc. - Common Stock  WRAP 1.820 1.880 152,918
-0.06
-3.21%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.