Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Ampio Pharmaceuticals  AMPE 3.220 5.760 887,966
-2.54
-44.10%
Smart for Life, Inc. - Common Stock  SMFL 1.360 2.410 1,046,516
-1.05
-43.57%
Incannex Healthcare Inc. - Common Stock  IXHL 5.230 7.990 162,423
-2.76
-34.54%
Minim Inc  MINM 3.190 4.480 2,916,017
-1.29
-28.79%
Marpai Inc Cl A  MRAI 1.500 2.060 823,883
-0.56
-27.18%
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 1.550 2.040 3,578,462
-0.49
-24.02%
Vivos Therapeutics Inc  VVOS 19.90 24.50 1,857,849
-4.60
-18.78%
Nauticus Robotics, Inc. - Common stock  KITT 1.100 1.350 119,378
-0.25
-18.52%
Sigma Additive Solutions, Inc. - Common Stock  SASI 3.030 3.710 863,288
-0.68
-18.33%
Curis Inc  CRIS 11.86 14.31 210,889
-2.45
-17.12%
Genesco Inc  GCO 31.36 37.37 661,118
-6.01
-16.08%
Vtv Theraptcs Cl A  VTVT 12.12 14.29 40,098
-2.17
-15.19%
Aditxt Inc  ADTX 3.400 3.970 551,102
-0.57
-14.36%
Ucommune Intl Ltd  UK 3.530 4.100 58,176
-0.57
-13.90%
Estrella Immunopharma, Inc. - Common Stock  ESLA 1.450 1.660 36,547
-0.21
-12.65%
Fathom Holdings Inc  FTHM 2.440 2.760 152,988
-0.32
-11.59%
Proof Acquisition Corp I [Paci.U]  PAC-U 17.82 20.00 421
-2.18
-10.90%
Metals Acquisition Corp WT [Mtal/W]  MTA-WS 1.384 1.550 110
-0.17
-10.70%
Fitell Corporation - Ordinary Shares  FTEL 1.930 2.160 18,261
-0.23
-10.65%
The Oncology Institute, Inc. - Common Stock  TOI 1.530 1.710 441,911
-0.18
-10.53%
Chijet Motor Company, Inc. - Ordinary Shares  CJET 1.370 1.530 87,627
-0.16
-10.46%
Mmtec Inc  MTC 1.030 1.150 70,895
-0.12
-10.43%
Baijiayun Group Ltd - Class Ordinary Shares  RTC 1.460 1.630 38,237
-0.17
-10.43%
Alpha Technology Group Limited - Ordinary Shares  ATGL 14.20 15.84 27,333
-1.64
-10.35%
Chenghe Acquisition I Co. - Units  LATGU 11.70 13.02 13,657
-1.32
-10.14%
Vemics Inc  ICCT 1.120 1.240 105,078
-0.12
-9.67%
TriSalus Life Sciences, Inc. - Common Stock  TLSI 3.620 4.000 22,491
-0.38
-9.50%
Moolec Science SA - Ordinary shares  MLEC 2.280 2.510 11,548
-0.23
-9.16%
Bit Origin Limited - Ordinary Shares  BTOG 4.186 4.600 127,611
-0.41
-9.01%
Virnetx Holding Corp  VHC 7.060 7.730 28,879
-0.67
-8.67%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.