Skip to main content

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Bit Digital, Inc. - Ordinary Share  BTBT 2.070 2.080 182,036
-0.01
-0.48%
Peraso Inc. - Common Stock  PRSO 1.037 1.040 946
-0.00
-0.29%
XChange TEC.INC - American Depositary Shares  XHG 1.955 1.960 2,806
-0.00
-0.26%
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 1.677 1.680 260
-0.00
-0.21%
Bionano Genomics, Inc. - Common Stock  BNGO 3.836 3.840 3,178
-0.00
-0.12%
AvidXchange Holdings, Inc. - Common Stock  AVDX 9.721 9.730 1,608
-0.01
-0.09%
ASP Isotopes Inc. - Common Stock  ASPI 6.425 6.430 989
-0.00
-0.08%
Bilibili Inc. - American Depositary Shares  BILI 17.52 17.53 44,957
-0.01
-0.06%
Cohen Circle Acquisition Corp. I - Class A Ordinary Shares  CCIR 12.19 12.19 100
-0.00
-0.04%
Arch Capital Group Ltd. - Common Stock  ACGL 94.51 94.54 330
-0.03
-0.03%
Enphase Energy, Inc. - Common Stock  ENPH 50.77 50.78 9,973
-0.01
-0.01%
Versus Systems Inc. - Common Stock  VS 1.980 1.980 195
+0.00
+0.01%
Tick Pilot Test Control Common Stock  ATEST 25.31 25.31 720
+0.00
+0.01%
Digi International Inc. - Common Stock  DGII 32.77 32.76 183
+0.01
+0.02%
TTM Technologies, Inc. - Common Stock  TTMI 26.86 26.85 736
+0.00
+0.02%
Globalstar, Inc. - Common Stock  GSAT 17.59 17.58 624
+0.01
+0.03%
Lightbridge Corporation - Common Stock  LTBR 9.535 9.530 3,888
+0.01
+0.05%
DB Gold Short ETN due February 15, 2038  DGZ 6.845 6.840 119
+0.00
+0.07%
Novavax, Inc. - Common Stock  NVAX 5.975 5.970 50,933
+0.00
+0.08%
ETRACS Monthly Pay 2x Leveraged Small Cap High Dividend ETN Series B  SMHB 4.074 4.070 224
+0.00
+0.10%
Xunlei Limited - American Depositary Shares  XNET 4.365 4.360 1,657
+0.00
+0.11%
Weibo Corporation - American Depositary Shares  WB 8.550 8.540 9,589
+0.01
+0.12%
Cloudastructure, Inc. - Class A Common Stock  CSAI 3.995 3.990 209
+0.00
+0.13%
Outbrain Inc. - Common Stock  OB 3.455 3.450 100
+0.00
+0.14%
Global Mofy AI Limited - Class A Ordinary Shares  GMM 2.474 2.470 462
+0.00
+0.16%
Edible Garden AG Incorporated - Common Stock  EDBL 2.254 2.250 794
+0.00
+0.17%
Rackspace Technology, Inc. - Common Stock  RXT 1.255 1.250 599
+0.00
+0.40%
Siyata Mobile, Inc. - Common Shares  SYTA 1.680 1.670 213,383
+0.01
+0.60%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.