Skip to main content
Login
Contact
Subscribe
Search form
Search
The Statesman Examiner
Home
Forms
News
Local News
Business News
Sports
Classifieds
Place a Classified Ad
Classified Display Ads
Professional Services Directory
Obituaries
Entertainment
Local Guide
Special Sections
Talking About...
Photos
Videos
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Greene County Bncp
GCBC
23.92
44.80
35,180
-20.88
-46.61%
Airspan Networks Hldgs WT Usd15 [Mimo/Wb]
MIM-B
8.860
14.96
446
-6.10
-40.78%
Focus Universal Inc
FCUV
2.930
4.420
135,120
-1.49
-33.71%
Diamondhead Holdings Corp
DHHCU
14.54
20.55
1,328
-6.01
-29.25%
YS Biopharma Co., Ltd. - Ordinary Shares
YS
4.790
6.500
320,299
-1.71
-26.31%
Sentage Holdings Inc
SNTG
2.050
2.660
105,244
-0.61
-22.93%
Diamondhead Holdings Corp Cl A
DHHC
14.68
18.92
425,235
-4.24
-22.41%
Scholastic Cp
SCHL
32.12
41.32
1,126,785
-9.20
-22.27%
Yoshiharu Global Co. - Class A Common Stock
YOSH
1.160
1.490
180,107
-0.33
-22.15%
Kineta, Inc. - Common Stock
KA
3.160
3.910
42,590
-0.75
-19.18%
Cidara Thera
CDTX
1.160
1.430
8,216,669
-0.27
-18.88%
Empire State Realty Op LP Se
FISK
5.350
6.500
5,212
-1.15
-17.69%
Aceragen, Inc. - Common Stock
ACGN
2.260
2.740
37,261
-0.48
-17.52%
Aeva Technologies Inc
AEVA
1.180
1.420
3,189,135
-0.24
-16.90%
Inmed Pharmaceuticals Inc
INM
1.310
1.560
298,590
-0.25
-16.03%
Shift Technologies Inc
SFT
1.360
1.610
603,025
-0.25
-15.53%
Cemtrex Inc
CETX
8.560
9.940
40,626
-1.38
-13.88%
Nucana Plc ADR
NCNA
1.240
1.430
584,502
-0.19
-13.29%
Joann Inc
JOAN
1.830
2.110
455,568
-0.28
-13.27%
Oxford Industries
OXM
101.72
116.47
787,344
-14.75
-12.66%
Semantix, Inc. - Ordinary Shares
STIX
3.680
4.200
128,048
-0.52
-12.38%
9F Inc ADR
JFU
1.560
1.780
32,775
-0.22
-12.36%
Evoke Pharma
EVOK
2.310
2.620
35,054
-0.31
-11.83%
Zura Bio Limited - Class A Ordinary shares
ZURA
29.42
33.21
528,505
-3.79
-11.41%
Cardio Diagnostics Holdings Inc. - Common stock
CDIO
4.360
4.920
121,841
-0.56
-11.38%
Eargo Inc
EAR
4.280
4.800
191,693
-0.52
-10.83%
Rent The Runway Inc Cl A
RENT
2.400
2.690
791,676
-0.29
-10.78%
Eloxx Pharmaceuticals Inc
ELOX
2.830
3.170
22,184
-0.34
-10.73%
Baosheng Media Group Holdings Ltd
BAOS
3.830
4.290
31,443
-0.46
-10.72%
Indie Semiconductor Cl A
INDI
9.770
10.94
3,107,468
-1.17
-10.69%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.