Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Cormedix Inc  CRMD 5.620 7.560 2,171,900
-1.94
-25.66%
Solid Biosciences Inc  SLDB 3.489 4.440 3,265,296
-0.95
-21.42%
Evolving Systems Inc  EVOL 1.800 2.290 530,165
-0.49
-21.39%
Eloxx Pharmaceuticals Inc  ELOX 1.350 1.700 7,796,785
-0.35
-20.59%
Plantronics  PLT 29.82 36.99 3,012,536
-7.17
-19.37%
Lucira Health Inc  LHDX 4.990 5.960 2,774,464
-0.97
-16.28%
Oblong Inc  OBLG 3.380 4.030 297,673
-0.65
-16.13%
Izea Inc  IZEA 2.380 2.820 4,546,036
-0.44
-15.60%
Voxx Intl Corp  VOXX 14.11 16.70 529,532
-2.59
-15.51%
Monaker Group Inc  MKGI 2.480 2.930 575,161
-0.45
-15.36%
Sol-Gel Technologies Ltd  SLGL 9.810 11.45 57,073
-1.64
-14.32%
Palisade Bio Inc  PALI 3.980 4.600 2,057,210
-0.62
-13.48%
Limbach Holdings Inc  LMB 9.325 10.70 173,818
-1.38
-12.85%
Heron Therapeutics  HRTX 13.65 15.54 4,548,825
-1.88
-12.10%
Deerfield Healthcare Technology Acquisitions Cor  DFHTU 12.31 14.00 620
-1.69
-12.07%
The One Group  STKS 10.38 11.79 350,795
-1.41
-12.00%
Ipath.B S&P 500 VIX Short-Term Futures ETN  VXX 38.92 43.75 14,353,161
-4.83
-11.03%
Microsectors -3X U.S. Big Oil Index ETN  NRGD 13.95 15.62 214,043
-1.67
-10.69%
Audioeye Inc  AEYE 16.11 18.02 223,236
-1.91
-10.60%
Mesa Royalty Trust  MTR 4.525 4.990 100,020
-0.46
-9.32%
Treace Medical Concepts Inc  TMCI 24.66 27.06 131,086
-2.39
-8.85%
Silverbow Resources Inc  SBOW 14.23 15.61 284,843
-1.38
-8.85%
Medley Management Inc  MDLY 5.080 5.550 110,277
-0.47
-8.47%
Travere Therapeutics Inc  TVTX 17.32 18.90 1,643,643
-1.58
-8.36%
Protagenic Therapeutics Inc  PTIX 2.150 2.340 649,448
-0.19
-8.12%
Fuel Tech Inc  FTEK 2.035 2.210 1,772,963
-0.17
-7.92%
Euroseas Ltd  ESEA 14.73 15.97 144,485
-1.24
-7.76%
Lixiang Education Holding CO ADR  LXEH 8.500 9.200 790
-0.70
-7.61%
China Green Agriculture  CGA 15.55 16.82 65,661
-1.27
-7.55%
Thermogenesis Holdings Inc  THMO 2.220 2.390 356,973
-0.17
-7.11%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.