| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Bit Digital, Inc. - Ordinary Share
|
BTBT |
2.070 |
2.080 |
182,036 |
-0.01 |
-0.48% |
|
Peraso Inc. - Common Stock
|
PRSO |
1.037 |
1.040 |
946 |
-0.00 |
-0.29% |
|
XChange TEC.INC - American Depositary Shares
|
XHG |
1.955 |
1.960 |
2,806 |
-0.00 |
-0.26% |
|
SaverOne 2014 Ltd. - American Depositary Shares
|
SVRE |
1.677 |
1.680 |
260 |
-0.00 |
-0.21% |
|
Bionano Genomics, Inc. - Common Stock
|
BNGO |
3.836 |
3.840 |
3,178 |
-0.00 |
-0.12% |
|
AvidXchange Holdings, Inc. - Common Stock
|
AVDX |
9.721 |
9.730 |
1,608 |
-0.01 |
-0.09% |
|
ASP Isotopes Inc. - Common Stock
|
ASPI |
6.425 |
6.430 |
989 |
-0.00 |
-0.08% |
|
Bilibili Inc. - American Depositary Shares
|
BILI |
17.52 |
17.53 |
44,957 |
-0.01 |
-0.06% |
|
Cohen Circle Acquisition Corp. I - Class A Ordinary Shares
|
CCIR |
12.19 |
12.19 |
100 |
-0.00 |
-0.04% |
|
Arch Capital Group Ltd. - Common Stock
|
ACGL |
94.51 |
94.54 |
330 |
-0.03 |
-0.03% |
|
Enphase Energy, Inc. - Common Stock
|
ENPH |
50.77 |
50.78 |
9,973 |
-0.01 |
-0.01% |
|
Versus Systems Inc. - Common Stock
|
VS |
1.980 |
1.980 |
195 |
+0.00 |
+0.01% |
|
Tick Pilot Test Control Common Stock
|
ATEST |
25.31 |
25.31 |
720 |
+0.00 |
+0.01% |
|
Digi International Inc. - Common Stock
|
DGII |
32.77 |
32.76 |
183 |
+0.01 |
+0.02% |
|
TTM Technologies, Inc. - Common Stock
|
TTMI |
26.86 |
26.85 |
736 |
+0.00 |
+0.02% |
|
Globalstar, Inc. - Common Stock
|
GSAT |
17.59 |
17.58 |
624 |
+0.01 |
+0.03% |
|
Lightbridge Corporation - Common Stock
|
LTBR |
9.535 |
9.530 |
3,888 |
+0.01 |
+0.05% |
|
DB Gold Short ETN due February 15, 2038
|
DGZ |
6.845 |
6.840 |
119 |
+0.00 |
+0.07% |
|
Novavax, Inc. - Common Stock
|
NVAX |
5.975 |
5.970 |
50,933 |
+0.00 |
+0.08% |
|
ETRACS Monthly Pay 2x Leveraged Small Cap High Dividend ETN Series B
|
SMHB |
4.074 |
4.070 |
224 |
+0.00 |
+0.10% |
|
Xunlei Limited - American Depositary Shares
|
XNET |
4.365 |
4.360 |
1,657 |
+0.00 |
+0.11% |
|
Weibo Corporation - American Depositary Shares
|
WB |
8.550 |
8.540 |
9,589 |
+0.01 |
+0.12% |
|
Cloudastructure, Inc. - Class A Common Stock
|
CSAI |
3.995 |
3.990 |
209 |
+0.00 |
+0.13% |
|
Outbrain Inc. - Common Stock
|
OB |
3.455 |
3.450 |
100 |
+0.00 |
+0.14% |
|
Global Mofy AI Limited - Class A Ordinary Shares
|
GMM |
2.474 |
2.470 |
462 |
+0.00 |
+0.16% |
|
Edible Garden AG Incorporated - Common Stock
|
EDBL |
2.254 |
2.250 |
794 |
+0.00 |
+0.17% |
|
Rackspace Technology, Inc. - Common Stock
|
RXT |
1.255 |
1.250 |
599 |
+0.00 |
+0.40% |
|
Siyata Mobile, Inc. - Common Shares
|
SYTA |
1.680 |
1.670 |
213,383 |
+0.01 |
+0.60% |
