Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
U-BX Technology Ltd. - Ordinary Shares  UBXG 4.630 4.960 852
-0.33
-6.65%
SYLA Technologies Co., Ltd. - American Depositary Shares  SYT 2.150 2.300 4,931
-0.15
-6.52%
INVESCO Ltd  IVZ 14.58 15.58 11,174,728
-1.00
-6.42%
Alpha Technology Group Limited - Ordinary Shares  ATGL 2.680 2.860 299,733
-0.18
-6.29%
Gaxos.ai Inc. - Common Stock  GXAI 5.720 6.100 29,043
-0.38
-6.23%
Innsuites Hospitality Trust  IHT 1.360 1.450 16,078
-0.09
-6.21%
Odyssey Marine Expl  OMEX 3.630 3.870 138,121
-0.24
-6.20%
Laird Superfood Inc  LSF 2.120 2.260 80,401
-0.14
-6.19%
Geron Corp  GERN 3.500 3.730 10,377,370
-0.23
-6.17%
Intergroup Cp The  INTG 19.85 21.15 3,035
-1.30
-6.15%
Fibrogen Inc CS  FGEN 1.070 1.140 1,339,174
-0.07
-6.14%
Renovaro Inc. - Common Stock  RENB 2.020 2.150 292,624
-0.13
-6.05%
4D Molecular Therapeutics Inc  FDMT 24.81 26.39 565,453
-1.58
-5.99%
Ramaco Resources Inc  METC 14.69 15.62 789,620
-0.93
-5.95%
Pop Culture Group Company Cl A  CPOP 1.740 1.850 6,067
-0.11
-5.95%
Design Therapeutics Inc  DSGN 3.660 3.890 161,661
-0.23
-5.91%
Genfit S.A. ADR  GNFT 3.445 3.660 2,154
-0.22
-5.88%
Lexicon Pharmaceutcl  LXRX 1.610 1.710 3,522,303
-0.10
-5.85%
Neximmune Inc  NEXI 3.430 3.640 6,765
-0.21
-5.77%
Houston American Energy Corp  HUSA 1.640 1.740 903,437
-0.10
-5.75%
Kuke Music Holding Ltd ADR  KUKE 2.800 2.970 25,259
-0.17
-5.72%
Wolfspeed Inc  WOLF 22.57 23.94 6,983,669
-1.37
-5.72%
United Bncp Inc  UBCP 12.95 13.73 392
-0.78
-5.68%
XBP Europe Holdings, Inc. - Common Stock  XBP 1.208 1.280 6,423
-0.07
-5.64%
J W Mays Inc  MAYS 43.51 46.09 106
-2.58
-5.60%
Davis Commodities Limited - Ordinary Shares  DTCK 1.020 1.080 43,074
-0.06
-5.56%
Frontier Group Holdings Inc  ULCC 6.720 7.110 1,569,373
-0.39
-5.49%
Martin Midstrm LP  MMLP 2.600 2.750 28,491
-0.15
-5.45%
Socket Mobile  SCKT 1.031 1.090 6,616
-0.06
-5.45%
Transact Tech Inc  TACT 4.550 4.810 43,113
-0.26
-5.41%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.