Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Molecular Partners Ag ADR  MOLN 3.320 3.740 6,210
-0.42
-11.23%
Metagenomi, Inc. - Common Stock  MGX 6.890 7.750 182,010
-0.86
-11.10%
Adial Pharmaceuticals Inc  ADIL 1.930 2.170 323,091
-0.24
-11.06%
PepGen Inc. - Common Stock  PEPG 10.54 11.85 117,940
-1.31
-11.06%
Ebang International Holdings Cl A  EBON 7.330 8.240 57,708
-0.91
-11.04%
Ocular Therapeut  OCUL 5.220 5.860 9,125,213
-0.64
-10.92%
Acrivon Therapeutics, Inc. - Common Stock  ACRV 9.390 10.54 627,504
-1.15
-10.91%
Zapata Computing Holdings Inc. - Common Stock  ZPTA 1.740 1.950 617,658
-0.21
-10.77%
Boundless Bio Inc  BOLD 10.09 11.30 160,267
-1.21
-10.71%
Mullen Automotive, Inc. - Common Stock  MULN 2.600 2.910 913,892
-0.31
-10.65%
Finnovate Acquisition Corp. - Units  FNVTU 11.21 12.54 5,821
-1.33
-10.61%
Bone Biologics Corp  BBLG 1.610 1.795 77,302
-0.18
-10.31%
Acme United Corp  ACU 38.58 43.01 24,717
-4.43
-10.30%
Zura Bio Limited - Class A Ordinary shares  ZURA 3.310 3.690 240,675
-0.38
-10.30%
Xilio Therapeutics Inc  XLO 1.150 1.280 339,279
-0.13
-10.16%
NVIDIA Corp  NVDA 762.00 846.71 87,442,764
-84.71
-10.00%
Immunome Inc  IMNM 15.48 17.18 2,102,091
-1.70
-9.90%
Establishment Labs Holdings Inc  ESTA 47.38 52.57 427,172
-5.19
-9.87%
Invo Bioscience Inc  INVO 1.370 1.520 1,389,735
-0.15
-9.87%
Brand Engagement Network Inc. - Common Stock  BNAI 4.950 5.490 37,239
-0.54
-9.84%
Vistra Energy Corp  VSTE 3.410 3.780 6,691
-0.37
-9.79%
Amcon Distributing Company  DIT 165.70 183.50 2,160
-17.80
-9.70%
Li Auto Inc ADR  LI 26.38 29.18 12,364,273
-2.80
-9.60%
17 Education & Technology Group Inc ADR  YQ 2.230 2.465 4,188
-0.23
-9.53%
Alpha Technology Group Limited - Ordinary Shares  ATGL 1.956 2.160 5,406
-0.20
-9.47%
Integra Lifesciences  IART 28.68 31.63 2,916,233
-2.95
-9.33%
SYLA Technologies Co., Ltd. - American Depositary Shares  SYT 2.650 2.920 3,185
-0.27
-9.25%
Precision Biosciences Inc  DTIL 9.740 10.72 170,634
-0.98
-9.14%
Netflix  NFLX 555.04 610.56 16,444,759
-55.52
-9.09%
Prenetics Global Limited - Class A Ordinary Share  PRE 2.900 3.190 39,534
-0.29
-9.09%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.