Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Pony AI Inc. - American Depositary Shares  PONY 13.02 14.39 571,643
-1.37
-9.52%
Lendway, Inc. - Common Stock  LDWY 4.540 5.000 1,037
-0.46
-9.20%
CAMP4 Therapeutics Corporation - Common Stock  CAMP 6.900 7.580 66,797
-0.68
-8.97%
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 3.200 3.500 60,612
-0.30
-8.57%
NFT Limited Class A Ordinary Share  MI 6.455 7.055 51,410
-0.60
-8.50%
TuanChe Limited - American Depositary Shares  TC 1.090 1.190 386,652
-0.10
-8.41%
SIM Acquisition Corp. I - Unit  SIMAU 10.15 11.08 619
-0.93
-8.39%
Ikena Oncology, Inc. - Common Stock  IKNA 1.530 1.670 582,610
-0.14
-8.38%
Patriot National Bancorp Inc. - Common Stock  PNBK 1.975 2.150 12,074
-0.17
-8.14%
Monopar Therapeutics Inc. - Common Stock  MNPR 22.05 24.00 21,592
-1.95
-8.12%
Renovaro Inc. - Common Stock  RENB 1.030 1.120 3,990,502
-0.09
-8.04%
The Arena Group Holdings, Inc. Common Stock  AREN 1.260 1.370 76,565
-0.11
-8.03%
MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary  MOGU 2.180 2.370 3,548
-0.19
-8.02%
Katapult Holdings, Inc. - Common Stock  KPLT 5.160 5.590 73,081
-0.43
-7.69%
SIFCO Industries, Inc. Common Stock  SIF 3.000 3.250 31,689
-0.25
-7.69%
Traws Pharma, Inc. - Common Stock  TRAW 11.61 12.57 666,799
-0.96
-7.64%
DBV Technologies S.A. - American Depositary Shares  DBVT 3.040 3.290 31,495
-0.25
-7.60%
Sera Prognostics, Inc. - Class A Common Stock  SERA 7.950 8.600 102,920
-0.65
-7.56%
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 2.970 3.210 84,918
-0.24
-7.48%
Yoshiharu Global Co. - Class A Common Stock  YOSH 3.140 3.390 33,767
-0.25
-7.37%
electroCore, Inc. - Common Stock  ECOR 16.26 17.52 114,057
-1.26
-7.19%
FuelCell Energy, Inc. - Common Stock  FCEL 10.38 11.18 920,547
-0.80
-7.16%
Vast Renewables Limited - Ordinary Shares  VSTE 1.170 1.260 682,264
-0.09
-7.14%
Founder Group Limited - Ordinary Shares  FGL 1.820 1.960 308,578
-0.14
-7.14%
a.k.a. Brands Holding Corp. Common Stock  AKA 19.82 21.34 6,550
-1.52
-7.12%
Limoneira Co - Common Stock  LMNR 24.95 26.82 179,592
-1.87
-6.97%
Intchains Group Limited - American Depositary Shares  ICG 6.680 7.180 137,183
-0.50
-6.96%
Optical Cable Corporation - Common Stock  OCC 3.090 3.320 875,183
-0.23
-6.93%
Nature Wood Group Limited - American Depositary Shares  NWGL 1.210 1.300 7,093
-0.09
-6.92%
WiMi Hologram Cloud Inc. - American Depositary Share  WIMI 1.120 1.200 2,890,126
-0.08
-6.67%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.