Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Avalo Therapeutics, Inc. - Common Stock  AVTX 8.810 9.090 38,734
-0.28
-3.08%
Mesa Laboratories, Inc. - Common Stock  MLAB 131.25 135.40 17,514
-4.15
-3.06%
SHL Telemedicine Ltd - American Depositary Shares  SHLT 3.005 3.100 937
-0.10
-3.06%
Nova Minerals Limited - American Depositary Shares  NVA 12.99 13.40 30,400
-0.41
-3.06%
InspireMD Inc. - Common Stock  NSPR 2.860 2.950 14,918
-0.09
-3.05%
CompX International Inc. Common Stock  CIX 27.72 28.58 6,589
-0.86
-3.01%
Fundamental Global Inc. - Common Stock  FGF 21.34 22.00 3,794
-0.66
-3.00%
Airship AI Holdings, Inc - Class A Common Stock  AISP 5.540 5.710 4,750,433
-0.17
-2.98%
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 1.960 2.020 32,312
-0.06
-2.97%
Champions Oncology, Inc. - Common Stock  CSBR 7.870 8.110 49,189
-0.24
-2.96%
Pasithea Therapeutics Corp. - Common Stock  KTTA 2.581 2.660 10,166
-0.08
-2.96%
KinderCare Learning Companies, Inc. Common Stock  KLC 18.06 18.61 433,746
-0.55
-2.96%
Omnicell, Inc. - Common Stock  OMCL 43.20 44.50 233,705
-1.30
-2.92%
Cassava Sciences, Inc. - Common Stock  SAVA 2.340 2.410 2,154,541
-0.07
-2.90%
Precipio, Inc. - Common Stock  PRPO 5.050 5.200 16,348
-0.15
-2.88%
Onfolio Holdings Inc. - Common Stock  ONFO 1.350 1.390 278,852
-0.04
-2.88%
AN2 Therapeutics, Inc. - Common Stock  ANTX 1.360 1.400 122,288
-0.04
-2.86%
Quince Therapeutics, Inc. - Common Stock  QNCX 1.710 1.760 141,555
-0.05
-2.84%
Pluri Inc. - Common Stock  PLUR 4.450 4.580 4,272
-0.13
-2.84%
Mainz Biomed N.V. - Ordinary Shares  MYNZ 4.820 4.960 54,601
-0.14
-2.82%
Dyadic International, Inc. - Common Stock  DYAI 1.740 1.790 88,001
-0.05
-2.79%
Sabine Royalty Trust Common Stock  SBR 63.99 65.82 63,642
-1.83
-2.78%
Anavex Life Sciences Corp. - Common Stock  AVXL 10.87 11.18 2,884,426
-0.31
-2.77%
Lakeside Holding Limited - Common Stock  LSH 2.460 2.530 12,230
-0.07
-2.77%
Creative Medical Technology Holdings, Inc. - Common Stock  CELZ 2.110 2.170 8,666
-0.06
-2.76%
Tutor Perini Corporation Common Stock  TPC 24.34 25.03 246,885
-0.69
-2.76%
OneConnect Financial Technology Co., Ltd. American Depositary Shares  OCFT 2.655 2.730 22,071
-0.08
-2.75%
Bright Minds Biosciences Inc. - common stock  DRUG 37.63 38.69 32,484
-1.06
-2.74%
Generation Bio Co. - Common stock  GBIO 1.070 1.100 208,444
-0.03
-2.73%
Altimmune, Inc. - Common Stock  ALT 7.550 7.760 1,339,650
-0.21
-2.71%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.