Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Emergent Biosolutions  EBS 2.185 2.290 441,551
-0.10
-4.59%
Btcs Inc  BTCS 1.460 1.530 40,557
-0.07
-4.58%
Roblox Corp Cl A  RBLX 34.64 36.30 3,659,814
-1.66
-4.57%
Garden Stage Limited - Ordinary Shares  GSIW 7.040 7.370 6,467
-0.33
-4.48%
Sound Group Inc. - American Depositary Shares  SOGP 3.000 3.140 46,307
-0.14
-4.46%
Zentalis Pharmaceuticals Inc  ZNTL 12.01 12.57 359,274
-0.56
-4.46%
Alpha Teknova Inc  TKNO 1.720 1.800 11,765
-0.08
-4.44%
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 4.090 4.280 103,966
-0.19
-4.44%
Ur Energy Inc  URG 1.615 1.690 3,105,240
-0.07
-4.44%
Capital Product Part  CPLP 16.14 16.89 11,733
-0.75
-4.42%
NWTN Inc. - Class B Ordinary Shares  NWTN 6.710 7.020 3,138
-0.31
-4.42%
Virnetx Holding Corp  VHC 5.315 5.560 1,078
-0.25
-4.41%
Skywest Inc  SKYW 71.06 74.31 218,571
-3.25
-4.38%
Purple Innovation Inc  PRPL 1.530 1.600 147,139
-0.07
-4.38%
Coherus Bio  CHRS 2.085 2.180 357,546
-0.10
-4.36%
Microstrategy Cl A  MSTR 1,280.43 1338.64 626,797
-58.21
-4.35%
Nine Energy Service Inc  NINE 2.315 2.420 254,101
-0.10
-4.34%
Cepton, Inc. - Common Stock  CPTN 2.870 3.000 10,494
-0.13
-4.33%
Netflix  NFLX 552.82 577.75 3,125,875
-24.93
-4.32%
VCI Global Limited - Ordinary Share  VCIG 1.110 1.160 150,150
-0.05
-4.31%
Zenvia Inc Cl A  ZENV 2.115 2.210 35,515
-0.09
-4.30%
Cleanspark Inc  CLSK 19.84 20.73 25,481,590
-0.89
-4.29%
Acrivon Therapeutics, Inc. - Common Stock  ACRV 9.400 9.820 54,419
-0.42
-4.28%
Live Ventures  LIVE 24.75 25.85 14,612
-1.10
-4.26%
MultiSensor AI Holdings, Inc. - Common Stock  MSAI 2.700 2.820 7,654
-0.12
-4.26%
Aerovate Therapeutics Inc  AVTE 22.23 23.22 243,885
-0.98
-4.24%
NN Inc  NNBR 3.840 4.010 85,536
-0.17
-4.24%
Oric Pharmaceuticals Inc  ORIC 8.400 8.770 104,700
-0.37
-4.22%
Tmc The Metals Company  TMC 1.590 1.660 745,562
-0.07
-4.22%
Embotell Andina Sa Cl A ADR  AKO-A 13.20 13.78 1,632
-0.58
-4.21%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.