Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Sage Therapeutic Com  SAGE 12.89 13.33 803,340
-0.44
-3.30%
Sasol Ltd ADR  SSL 7.930 8.200 367,106
-0.27
-3.29%
Permian Basin Royalty Trust  PBT 11.75 12.15 284,142
-0.40
-3.29%
Valhi Inc  VHI 14.99 15.50 7,045
-0.51
-3.29%
Key Tronic Cp  KTCC 4.410 4.560 14,882
-0.15
-3.29%
Great Elm Capital Corp  GECC 10.15 10.50 24,736
-0.35
-3.29%
Imperial Petroleum Inc. - Common Shares  IMPP 3.250 3.360 322,432
-0.11
-3.27%
American Outdoor Brands Inc  AOUT 8.370 8.650 31,470
-0.28
-3.24%
Belpointe Prep Llc Cl A Units  OZ 60.00 62.00 1,816
-2.00
-3.23%
Mp Materials Corp  MP 15.92 16.45 2,456,293
-0.53
-3.22%
Bloom Energy Corp Cl A  BE 9.320 9.630 6,705,437
-0.31
-3.22%
OPAL Fuels Inc. - Class A Common Stock  OPAL 4.530 4.680 76,774
-0.15
-3.21%
Richardson Electrncs  RELL 10.12 10.46 126,255
-0.34
-3.20%
Generation Income Properties Inc  GIPR 3.630 3.750 74,732
-0.12
-3.20%
Laser Photonics Corporation - Common Stock  LASE 2.120 2.190 72,957
-0.07
-3.20%
Guardforce Ai Company  GFAI 2.730 2.820 175,478
-0.09
-3.19%
Piedmont Lithium Inc ADR  PLL 11.24 11.61 1,013,622
-0.37
-3.19%
Royal Gold Inc  RGLD 118.82 122.73 704,022
-3.91
-3.19%
Lixte Biotech Hlds  LIXT 3.350 3.460 21,756
-0.11
-3.18%
Medalist Diversified REIT Inc  MDRR 5.500 5.680 21,011
-0.18
-3.17%
Sunpower Corp  SPWR 2.140 2.210 3,343,152
-0.07
-3.17%
Processa Pharmaceuticals Inc  PCSA 1.530 1.580 33,044
-0.05
-3.16%
Regional Health Properties  RHE 2.800 2.890 6,258
-0.09
-3.11%
Willamette Valley Vineyards IN  WVVIP 4.060 4.190 1,431
-0.13
-3.10%
ECB Bancorp, Inc. - Common Stock  ECBK 12.22 12.61 3,325
-0.39
-3.09%
Toro Corp. - Common stock  TORO 4.080 4.210 92,234
-0.13
-3.09%
ARS Pharmaceuticals, Inc. - Common Stock  SPRY 8.210 8.470 394,656
-0.26
-3.07%
Veru Inc  VERU 1.270 1.310 1,409,523
-0.04
-3.05%
Metagenomi, Inc. - Common Stock  MGX 6.680 6.890 118,474
-0.21
-3.05%
Bay Commercial Bk CA  BCML 19.41 20.02 38,644
-0.61
-3.05%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.