Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
BILL Holdings, Inc. Common Stock  BILL 87.04 89.45 1,480,041
-2.41
-2.69%
AgriFORCE Growing Systems Ltd. - Common Shares  AGRI 2.530 2.600 107,596
-0.07
-2.69%
Ocular Therapeutix, Inc. - Common Stock  OCUL 8.330 8.560 487,851
-0.23
-2.69%
Rumble Inc. - Class A Common Stock  RUM 12.68 13.03 28,101,054
-0.35
-2.69%
Royalty Management Holding Corporation - Class A Common Stock  RMCO 1.090 1.120 35,869
-0.03
-2.68%
ZW Data Action Technologies Inc. - Common Stock  CNET 1.820 1.870 100,974
-0.05
-2.67%
Soluna Holdings, Inc. - Common Stock  SLNH 2.190 2.250 177,550
-0.06
-2.67%
Inozyme Pharma, Inc. - Common Stock  INZY 2.930 3.010 292,587
-0.08
-2.66%
Jinxin Technology Holding Company - American Depositary Shares  NAMI 4.371 4.490 22,340
-0.12
-2.65%
PMV Pharmaceuticals, Inc. - Common Stock  PMVP 1.470 1.510 149,760
-0.04
-2.65%
Neuropace, Inc. - Common Stock  NPCE 11.14 11.44 26,277
-0.30
-2.62%
Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock  WVVIP 3.350 3.440 404
-0.09
-2.62%
Radiopharm Theranostics Limited - American Depositary Shares  RADX 4.100 4.210 77,773
-0.11
-2.61%
NextPlat Corp - Common Stock  NXPL 1.120 1.150 57,758
-0.03
-2.61%
Locafy Limited - Ordinary Share  LCFY 6.730 6.910 4,952
-0.18
-2.61%
Global Engine Group Holding Limited - Ordinary Shares  GLE 1.500 1.540 250,796
-0.04
-2.60%
51Talk Online Education Group American depositary shares  COE 17.00 17.45 9,478
-0.45
-2.58%
IHS Holding Limited Ordinary Shares  IHS 3.040 3.120 117,211
-0.08
-2.56%
Harmony Biosciences Holdings, Inc. - Common Stock  HRMY 34.06 34.95 191,266
-0.89
-2.55%
LiveOne, Inc. - Common Stock  LVO 1.150 1.180 104,998
-0.03
-2.54%
Cantor Equity Partners, Inc. - Class A ordinary shares  CEP 10.35 10.62 171
-0.27
-2.54%
Relay Therapeutics, Inc. - Common Stock  RLAY 4.230 4.340 847,672
-0.11
-2.53%
Stoke Therapeutics, Inc. - Common Stock  STOK 11.32 11.61 517,326
-0.29
-2.50%
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.960 2.010 84,747
-0.05
-2.49%
iPath Series B S&P 500 VIX Mid-Term Futures ETN  VXZ 48.53 49.76 8,889
-1.23
-2.47%
Lee Enterprises, Incorporated - Common Stock  LEE 14.64 15.01 38,508
-0.37
-2.47%
Curis, Inc. - Common Stock  CRIS 3.170 3.250 30,756
-0.08
-2.46%
Gyre Therapeutics, Inc. - Common Stock  GYRE 11.90 12.20 50,606
-0.30
-2.46%
D-Wave Quantum Inc. Common Shares  QBTS 7.950 8.150 51,465,255
-0.20
-2.45%
Clover Health Investments, Corp. - Class A Common stock  CLOV 3.190 3.270 3,047,000
-0.08
-2.45%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.