Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
C&F Financial Corp  CFFI 38.03 38.70 8,681
-0.67
-1.73%
Huadi International Group Ltd  HUDI 2.555 2.600 16,349
-0.04
-1.73%
Oxford Square Capital Corp 5.50% Notes Due 2028  OXSQG 22.23 22.62 632
-0.39
-1.72%
Imperial Petroleum Inc. - 8.75% Series A Cumulative Redeemable Perpetual  IMPPP 24.00 24.42 1,765
-0.42
-1.72%
Equus Total Return  EQS 1.445 1.470 1,848
-0.02
-1.70%
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 36.46 37.09 2,844,124
-0.63
-1.70%
Turbo Energy, S.A. - American Depositary Shares  TURB 1.160 1.180 178
-0.02
-1.69%
Evaxion Biotech A/S ADR  EVAX 4.120 4.190 22,142
-0.07
-1.68%
Belpointe Prep Llc Cl A Units  OZ 59.00 60.00 358
-1.00
-1.67%
Anghami Inc. - Ordinary Shares  ANGH 1.190 1.210 22,647
-0.02
-1.65%
Icecure Medical Ltd Ord  ICCM 1.200 1.220 42,063
-0.02
-1.64%
Steel Dynamics Inc  STLD 135.05 137.30 995,075
-2.25
-1.64%
Janover Inc. - Common Stock  JNVR 1.060 1.078 8,807
-0.02
-1.63%
Richtech Robotics Inc. - Class B Common Stock  RR 1.210 1.230 92,944
-0.02
-1.63%
Natural Alternativ  NAII 6.395 6.500 8,292
-0.11
-1.62%
Neurobo Pharmaceuticals Inc  NRBO 3.070 3.120 40,095
-0.05
-1.60%
Netease Inc ADR  NTES 93.38 94.88 1,070,109
-1.50
-1.58%
Gorilla Technology Group Inc. - Ordinary shares  GRRR 5.700 5.790 845,751
-0.09
-1.56%
FTAI Aviation Ltd. - 9.500% Fixed-Rate Reset Series D Cumulative Perpetual  FTAIM 25.36 25.76 13,276
-0.40
-1.55%
Torrid Holdings Inc  CURV 4.785 4.860 8,197
-0.08
-1.55%
OceanPal Inc. - Common Stock  OP 2.550 2.590 8,239
-0.04
-1.54%
Design Therapeutics Inc  DSGN 3.830 3.890 53,198
-0.06
-1.54%
MGP Ingredients Inc  MGPI 79.28 80.52 111,163
-1.24
-1.54%
Kyverna Therapeutics, Inc. - Common Stock  KYTX 19.20 19.50 57,153
-0.30
-1.54%
Highest Performances Holdings Inc. - American Depository Shares  HPH 9.040 9.180 969
-0.14
-1.53%
Assembly Biosciences  ASMB 13.02 13.22 9,690
-0.20
-1.51%
Natuzzi S.P.A. ADR  NTZ 5.860 5.950 4,565
-0.09
-1.51%
Archer-Daniels-Midland  ADM 61.55 62.50 1,475,122
-0.95
-1.51%
Globus Maritime Limi  GLBS 1.960 1.990 27,365
-0.03
-1.51%
Inari Medical Inc  NARI 37.38 37.93 943,813
-0.55
-1.45%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.