Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Trinseo PLC Ordinary Shares  TSE 4.630 5.030 129,628
-0.40
-7.95%
Gossamer Bio, Inc. - Common Stock  GOSS 1.025 1.110 342,415
-0.09
-7.66%
Vertical Aerospace Ltd. Ordinary Shares  EVTL 9.559 10.35 142,376
-0.79
-7.64%
uniQure N.V. - Ordinary Shares  QURE 16.30 17.64 969,266
-1.34
-7.60%
Neonode Inc. - Common Stock  NEON 8.440 9.120 29,338
-0.68
-7.46%
DHI Group, Inc. Common Stock  DHX 1.925 2.080 77,973
-0.16
-7.45%
Aehr Test Systems - Common Stock  AEHR 16.47 17.78 385,831
-1.31
-7.37%
Soluna Holdings, Inc. - Common Stock  SLNH 2.280 2.460 56,067
-0.18
-7.32%
Allurion Technologies, Inc. Common Stock  ALUR 7.250 7.820 56,587
-0.57
-7.29%
Outlook Therapeutics, Inc. - Common Stock  OTLK 2.133 2.300 227,132
-0.17
-7.27%
Cemtrex Inc. - Common Stock  CETX 3.070 3.310 70,481
-0.24
-7.25%
BlackSky Technology Inc. Class A Common Stock  BKSY 10.30 11.11 306,605
-0.80
-7.25%
VYNE Therapeutics Inc. - Common Stock  VYNE 3.970 4.280 96,436
-0.31
-7.24%
TELUS International (Cda) Inc. Subordinate Voting Shares  TIXT 3.525 3.800 129,026
-0.27
-7.24%
Vince Holding Corp. Common Stock  VNCE 3.980 4.290 61,672
-0.31
-7.22%
Scienture Holdings, Inc. - Common Stock  SCNX 5.010 5.400 1,247
-0.39
-7.22%
Alto Neuroscience, Inc. Common Stock  ANRO 4.200 4.520 23,649
-0.32
-7.08%
Next Technology Holding Inc. - Ordinary Shares  NXTT 2.780 2.990 11,394
-0.21
-7.02%
Medicus Pharma Ltd. - Common Stock  MDCX 2.780 2.990 4,002
-0.21
-7.02%
SenesTech, Inc. - Common Stock  SNES 3.180 3.420 14,850
-0.24
-7.02%
IceCure Medical Ltd. - Ordinary Shares  ICCM 1.265 1.360 241,083
-0.10
-6.99%
FAT Brands Inc. - Class B Common Stock  FATBB 4.670 5.020 335
-0.35
-6.97%
Mercury General Corporation Common Stock  MCY 60.37 64.89 175,740
-4.52
-6.97%
Neuphoria Therapeutics Inc. - Common Stock  NEUP 3.322 3.570 7,753
-0.25
-6.94%
Aris Water Solutions, Inc. Class A Common Stock  ARIS 22.03 23.67 265,855
-1.64
-6.93%
AbCellera Biologics Inc. - Common Shares  ABCL 3.055 3.280 850,864
-0.22
-6.86%
Intuitive Machines, Inc. - Class A Common Stock  LUNR 18.53 19.87 6,056,634
-1.34
-6.74%
Codexis, Inc. - Common Stock  CDXS 4.660 4.990 154,101
-0.33
-6.61%
Shineco, Inc. - Common Stock  SISI 1.890 2.010 37,413
-0.12
-5.97%
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.904 2.020 134,719
-0.12
-5.76%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.