Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
bioAffinity Technologies, Inc. - Common Stock  BIAF 2.090 2.290 116,956
-0.20
-8.73%
Inseego Corp  INSG 3.660 4.010 147,668
-0.35
-8.73%
Psyence Biomedical Ltd. - Ordinary Shares  PBM 1.160 1.270 923,663
-0.11
-8.66%
Edgio, Inc. - Common Stock  EGIO 9.000 9.850 144,661
-0.85
-8.63%
Nve Corp  NVEC 72.80 79.67 54,630
-6.87
-8.62%
HNRA  HNRA 2.560 2.800 177,596
-0.24
-8.57%
Zhongchao Inc Cl A  ZCMD 1.600 1.750 111,494
-0.15
-8.57%
United States Cellular Corp  USM 34.10 37.26 760,769
-3.16
-8.48%
Lexaria Bioscience Corp WT  LEXXW 1.099 1.200 3,000
-0.10
-8.38%
Soleno Therapeutics Inc  SLNO 45.12 49.23 1,599,401
-4.11
-8.35%
IDR  IDR 7.610 8.300 57,988
-0.69
-8.31%
Applied Dna Scns  APDN 3.750 4.090 146,279
-0.34
-8.31%
Exscientia Ltd ADR  EXAI 4.670 5.090 631,951
-0.42
-8.25%
CG Oncology, Inc. - Common stock  CGON 36.27 39.50 2,443,171
-3.23
-8.18%
Technology Bear -3X Direxion  TECS 8.310 9.050 23,031,838
-0.74
-8.18%
Perma-Fix Envir  PESI 11.70 12.74 229,060
-1.04
-8.16%
Orchestra BioMed Holdings, Inc. - Ordinary Shares  OBIO 5.100 5.550 68,178
-0.45
-8.11%
ATMU  ATMU 28.44 30.92 5,741,921
-2.48
-8.02%
Hims & Hers Health Inc  HIMS 11.26 12.24 12,039,601
-0.98
-8.01%
Digital Brands Group Inc  DBGI 2.710 2.940 49,355
-0.23
-7.82%
The Oncology Institute, Inc. - Common Stock  TOI 1.070 1.160 323,185
-0.09
-7.76%
Ultrashort Bloomberg Natural Gas -2X ETF  KOLD 64.88 70.27 2,156,813
-5.39
-7.67%
Finch Therapeutics Group Inc  FNCH 2.300 2.490 53,342
-0.19
-7.63%
Pavmed Inc  PAVM 2.070 2.240 17,931
-0.17
-7.59%
Alx Oncology Holdings Inc  ALXO 15.36 16.62 1,284,838
-1.26
-7.58%
Tennant Company  TNC 106.97 115.70 247,665
-8.73
-7.55%
Corner Growth Acquisition Corp  COOLU 11.60 12.54 4,037
-0.94
-7.50%
PERF  PERF 2.174 2.350 43,072
-0.18
-7.49%
Akari Therapeutics ADR  AKTX 1.360 1.470 20,772
-0.11
-7.48%
Westport Fuel Systems Inc  WPRT 5.330 5.760 92,979
-0.43
-7.47%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.