Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
The Beachbody Company, Inc. Class A Common Stock  BODI 4.050 4.440 25,700
-0.39
-8.78%
BranchOut Food Inc. - Common Stock  BOF 1.770 1.940 636,305
-0.17
-8.76%
Aether Holdings, Inc. - Common Stock  ATHR 5.110 5.600 141,149
-0.49
-8.75%
Xylo Technologies Ltd. - American Depositary Shares  XYLO 4.810 5.270 34,819
-0.46
-8.73%
TradersAI Large Cap Equity & Cash ETF  HFSP 17.19 18.83 100
-1.64
-8.71%
Aclarion, Inc. - Common Stock  ACON 9.140 10.00 171,650
-0.86
-8.60%
Bitdeer Technologies Group - Ordinary Shares  BTDR 7.200 7.870 3,893,320
-0.67
-8.51%
FatPipe, Inc. - common stock  FATN 7.420 8.110 667,864
-0.69
-8.51%
PMGC Holdings Inc. - Common Stock  ELAB 2.910 3.180 80,884
-0.27
-8.49%
Neogen Corporation - Common Stock  NEOG 4.950 5.400 7,484,213
-0.45
-8.33%
Beam Global - Common Stock  BEEM 1.440 1.570 256,054
-0.13
-8.28%
SOBR Safe, Inc. - Common Stock  SOBR 4.210 4.590 99,607
-0.38
-8.28%
MarketWise, Inc. - Class A Common Stock  MKTW 13.08 14.26 59,684
-1.18
-8.27%
OSR Holdings, Inc. - Common Stock  OSRH 1.450 1.580 217,446
-0.13
-8.23%
Quantum Corporation - Common Stock  QMCO 11.20 12.19 552,247
-0.99
-8.12%
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 1.480 1.610 451,674
-0.13
-8.07%
Luminar Technologies, Inc. - Class A Common Stock  LAZR 3.690 4.010 2,640,729
-0.32
-7.98%
SHF Holdings, Inc. - Class A Common Stock  SHFS 1.970 2.140 12,385
-0.17
-7.94%
Cartesian Therapeutics, Inc. - Common Stock  RNAC 11.97 13.00 116,967
-1.03
-7.92%
Envela Corporation Common Stock  ELA 5.960 6.470 28,208
-0.51
-7.88%
Hertz Global Holdings, Inc - Warrant  HTZWW 2.010 2.180 132,091
-0.17
-7.80%
Innventure, Inc. - Common Stock  INV 3.370 3.650 35,296
-0.28
-7.67%
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 3.730 4.038 71,223
-0.31
-7.63%
Tianci International, Inc. - Common Stock  CIIT 2.790 3.020 85,318
-0.23
-7.62%
Vera Bradley, Inc. - Common Stock  VRA 1.820 1.970 361,225
-0.15
-7.61%
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 2.800 3.030 133,330
-0.23
-7.59%
Albertsons Companies, Inc. Class A Common Stock  ACI 19.94 21.57 16,415,455
-1.63
-7.56%
Yoshiharu Global Co. - Class A Common Stock  YOSH 13.49 14.57 16,311
-1.08
-7.41%
TeraWulf Inc. - Common Stock  WULF 2.290 2.470 29,177,431
-0.18
-7.29%
GUESS   GES 9.670 10.43 1,521,829
-0.76
-7.29%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.