Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
ParaZero Technologies Ltd. - Ordinary Shares  PRZO 1.845 2.190 967,339
-0.35
-15.77%
DIH Holding US, Inc. - Class A Common Stock  DHAI 1.510 1.790 144,796
-0.28
-15.64%
Draganfly Inc. - Common Shares  DPRO 3.571 4.230 131,697
-0.66
-15.57%
Palladyne AI Corp. - Common stock  PDYN 6.966 8.240 2,263,770
-1.27
-15.47%
VS Media Holdings Limited - Class A Ordinary Shares  VSME 1.150 1.360 44,678
-0.21
-15.44%
Aurora Innovation, Inc. - Warrant  AUROW 1.540 1.820 89,941
-0.28
-15.38%
LivePerson, Inc. - Common Stock  LPSN 1.330 1.570 3,491,960
-0.24
-15.27%
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 4.860 5.730 9,046
-0.87
-15.18%
Siyata Mobile, Inc. - Common Shares  SYTA 7.450 8.780 120,805
-1.33
-15.15%
CureVac N.V. - Ordinary Shares  CVAC 3.985 4.680 1,204,272
-0.69
-14.85%
Kairos Pharma, Ltd. Common Stock  KAPA 1.278 1.500 158,248
-0.22
-14.79%
MicroAlgo, Inc. - Ordinary Shares  MLGO 2.140 2.510 916,114
-0.37
-14.74%
Unusual Machines, Inc. Common Stock  UMAC 12.53 14.68 1,171,457
-2.15
-14.68%
Li-Cycle Holdings Corp. Common Shares  LICY 1.950 2.280 632,572
-0.33
-14.47%
Surf Air Mobility Inc. Common Stock  SRFM 4.320 5.050 185,144
-0.73
-14.46%
Check-Cap Ltd. - Ordinary Share  CHEK 1.410 1.640 147,358
-0.23
-14.02%
Intuitive Machines, Inc. - Warrants  LUNRW 7.570 8.800 246,336
-1.23
-13.98%
OptimizeRx Corporation - Common Stock  OPRX 5.016 5.820 38,824
-0.80
-13.81%
American Battery Technology Company - Common Stock  ABAT 1.905 2.210 3,088,098
-0.30
-13.80%
Citius Pharmaceuticals, Inc. - Common Stock  CTXR 3.770 4.370 70,213
-0.60
-13.73%
Direxion Shares ETF Trust Direxion Daily Electric and Autonomous Vehicles Bull  EVAV 26.20 30.36 33,367
-4.16
-13.70%
Lantronix, Inc. - Common Stock  LTRX 3.860 4.470 222,435
-0.61
-13.65%
Dolphin Entertainment, Inc. - Common Stock  DLPN 1.080 1.250 22,247
-0.17
-13.59%
SoundHound AI, Inc. - Class A Common Stock  SOUN 15.55 17.98 31,942,716
-2.43
-13.52%
Nano Nuclear Energy Inc. - common stock  NNE 26.16 30.24 1,806,805
-4.08
-13.49%
Virax Biolabs Group Limited - Ordinary Shares  VRAX 2.400 2.770 133,161
-0.37
-13.35%
Invizyne Technologies Inc. - Common Stock  IZTC 11.50 13.27 12,010
-1.77
-13.34%
Brenmiller Energy Ltd - Ordinary Shares  BNRG 1.910 2.200 399,657
-0.29
-13.18%
Innoviz Technologies Ltd. - Ordinary shares  INVZ 1.920 2.200 10,134,230
-0.28
-12.72%
Mediaco Holding Inc. - Class A Common Stock  MDIA 1.090 1.220 94,071
-0.13
-10.66%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.