Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Krispy Kreme, Inc. - Common Stock  DNUT 4.050 4.280 2,836,890
-0.23
-5.37%
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 29.50 31.17 4,702
-1.67
-5.36%
AirSculpt Technologies, Inc. - Common Stock  AIRS 1.680 1.775 472,130
-0.09
-5.35%
Comcast Holdings ZONES  CCZ 59.65 63.00 1,753
-3.35
-5.32%
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 3.230 3.410 6,708,037
-0.18
-5.28%
Theriva Biologics, Inc. Common Stock  TOVX 1.374 1.450 36,035
-0.08
-5.27%
SurgePays, Inc. - Common Stock  SURG 2.340 2.470 182,337
-0.13
-5.26%
Skyline Builders Group Holding Limited - Class A Ordinary Shares  SKBL 11.21 11.83 352,757
-0.62
-5.24%
CASI Pharmaceuticals, Inc. - Ordinary Shares  CASI 1.990 2.100 4,538
-0.11
-5.24%
IREN Limited - Ordinary Shares  IREN 5.450 5.750 14,528,245
-0.30
-5.22%
Newell Rubbermaid  NWL 4.730 4.990 9,192,883
-0.26
-5.21%
BioXcel Therapeutics, Inc. - Common Stock  BTAI 1.820 1.920 66,437
-0.10
-5.21%
AleAnna, Inc. - Class A Common Stock  ANNA 12.57 13.26 30,666
-0.69
-5.20%
Alumis Inc. - Common Stock  ALMS 5.110 5.390 354,609
-0.28
-5.19%
Braskem SA ADR  BAK 3.300 3.480 1,176,558
-0.18
-5.17%
Austin Gold Corp. Common Shares  AUST 1.290 1.360 36,947
-0.07
-5.15%
Allbirds, Inc. - Class A Common Stock  BIRD 4.610 4.860 20,082
-0.25
-5.14%
QuantaSing Group Limited - American Depositary Shares  QSG 4.260 4.490 179,815
-0.23
-5.12%
AMC Networks Inc. - Class A Common Stock  AMCX 5.930 6.250 525,000
-0.32
-5.12%
Evolent Health, Inc Class A Common Stock  EVH 9.290 9.790 2,094,698
-0.50
-5.11%
AXIL Brands, Inc. Common Stock  AXIL 5.020 5.290 13,317
-0.27
-5.10%
BioHarvest Sciences Inc. - Common Stock  BHST 5.600 5.900 126,261
-0.30
-5.08%
Ascentage Pharma Group International - American Depository Shares  AAPG 19.45 20.49 91,543
-1.04
-5.08%
Agenus Inc. - Common Stock  AGEN 1.690 1.780 293,195
-0.09
-5.06%
Lucid Diagnostics Inc. - Common Stock  LUCD 1.130 1.190 843,972
-0.06
-5.04%
Tidal Trust II Defiance Daily Target 2X Long NVO ETF  NVOX 6.030 6.350 15,943
-0.32
-5.04%
Huachen AI Parking Management Technology Holding Co., Ltd. - Ordinary Shares  HCAI 7.550 7.950 73,191
-0.40
-5.03%
Edesa Biotech, Inc. - Common Shares  EDSA 2.261 2.380 4,241
-0.12
-5.00%
Empire Petroleum Corporation Common Stock  EP 5.130 5.400 18,945
-0.27
-5.00%
Immuron Limited - American Depositary Shares  IMRN 1.730 1.821 66,672
-0.09
-5.00%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.