Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Usio, Inc. - Common Stock  USIO 2.215 2.470 768,833
-0.26
-10.32%
NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares  NISN 5.483 6.070 30,620
-0.59
-9.67%
FTC Solar, Inc. - Common Stock  FTCI 4.940 5.450 75,332
-0.51
-9.36%
Novavax, Inc. - Common Stock  NVAX 9.820 10.82 2,839,612
-1.00
-9.24%
The Glimpse Group, Inc. - Common Stock  VRAR 2.216 2.440 296,097
-0.22
-9.16%
Ceragon Networks Ltd. - Ordinary Shares  CRNT 4.890 5.360 1,093,629
-0.47
-8.77%
Heramba Electric plc - Ordinary Shares  PITA 1.095 1.200 11,982
-0.10
-8.75%
Dragonfly Energy Holdings Corp - Common Stock  DFLI 3.270 3.580 6,895
-0.31
-8.66%
ChargePoint Holdings, Inc. Common Stock  CHPT 1.115 1.220 7,367,898
-0.10
-8.61%
Jayud Global Logistics Limited - Class A Ordinary Shares  JYD 2.130 2.330 39,986
-0.20
-8.58%
Instil Bio, Inc.  TIL 21.38 23.37 44,637
-1.99
-8.54%
ioneer Ltd - American Depositary Shares  IONR 3.860 4.220 13,025
-0.36
-8.53%
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 6.981 7.630 135,894
-0.65
-8.51%
BioVie Inc. - Common stock  BIVI 2.260 2.470 498,743
-0.21
-8.50%
Xenetic Biosciences, Inc. - Common Stock  XBIO 3.939 4.303 4,331
-0.36
-8.46%
AdvisorShares Psychedelics ETF  PSIL 12.36 13.50 12,808
-1.14
-8.44%
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.850 2.020 128,801
-0.17
-8.42%
Safe Pro Group Inc. - Common Stock  SPAI 3.800 4.140 74,212
-0.34
-8.21%
MAIA Biotechnology, Inc. Common Stock  MAIA 2.185 2.380 165,161
-0.19
-8.19%
GT Biopharma, Inc. - Common Stock  GTBP 2.635 2.870 12,122
-0.24
-8.19%
NANO-X IMAGING LTD - Ordinary Shares  NNOX 8.640 9.410 1,845,832
-0.77
-8.18%
Apogee Enterprises, Inc. - Common Stock  APOG 52.89 57.60 112,018
-4.71
-8.18%
Safe and Green Development Corporation - Common Stock  SGD 2.250 2.450 26,506
-0.20
-8.16%
Redwire Corporation Common Stock  RDW 15.45 16.81 491,370
-1.36
-8.11%
Personalis, Inc. - Common Stock  PSNL 5.500 5.980 386,393
-0.48
-8.03%
Aehr Test Systems - Common Stock  AEHR 16.38 17.78 367,923
-1.40
-7.87%
SKK Holdings Limited - Common Stock  SKK 1.015 1.100 182,980
-0.09
-7.73%
GraniteShares 2x Long PLTR Daily ETF  PTIR 102.21 110.65 405,979
-8.44
-7.63%
Intuitive Machines, Inc. - Class A Common Stock  LUNR 18.36 19.87 5,839,884
-1.51
-7.60%
C3is Inc. - Common Stock  CISS 1.340 1.450 66,378
-0.11
-7.59%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.