Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Cyclacel Pharmaceuti  CYCC 1.440 2.300 3,168,244
-0.86
-37.40%
Atn International  ATNI 18.96 28.72 230,313
-9.76
-33.98%
Brand Engagement Network Inc. - Common Stock  BNAI 2.550 3.730 187,411
-1.18
-31.64%
Redwoods Acquisition Corp. - Unit  RWODU 5.500 7.800 295
-2.30
-29.49%
Organogenesis Holdings Inc  ORGO 2.270 2.980 927,691
-0.71
-23.83%
GraniteShares 2x Long META Daily ETF  FBL 20.44 26.77 3,433,770
-6.33
-23.65%
Hertz Global Holdings Inc  HTZ 4.605 5.800 16,087,998
-1.19
-20.60%
Top Wealth Group Holding Limited - Ordinary Shares  TWG 1.580 1.980 1,274,481
-0.40
-20.20%
Chicken Soup For The Soul Entertainment Inc 9.  CSSEP 1.230 1.530 375,724
-0.30
-19.61%
Chicken Soup For The Soul Entertainment  CSSEN 3.340 4.100 17,721
-0.76
-18.54%
Jakks Pacific Inc  JAKK 19.21 23.46 262,826
-4.25
-18.12%
Harley-Davidson  HOG 32.94 39.44 6,675,147
-6.50
-16.48%
Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 3.270 3.910 44,581
-0.64
-16.37%
Mmtec Inc  MTC 3.025 3.600 1,875,304
-0.58
-15.97%
Xylo Technologies Ltd. - American Depositary Shares  XYLO 1.750 2.080 55,641
-0.33
-15.87%
Gorman-Rupp Company  GRC 30.72 36.46 125,659
-5.74
-15.74%
Mullen Automotive, Inc. - Common Stock  MULN 3.180 3.770 1,282,344
-0.59
-15.65%
Smart for Life, Inc. - Common Stock  SMFL 3.690 4.360 488,707
-0.67
-15.37%
Breeze Holdings Acquisition Corp WT  BREZW 1.000 1.180 45,425
-0.18
-15.25%
American Oncology Network, Inc. - Class A Common Stock  AONC 3.930 4.600 39,578
-0.67
-14.57%
Immatics NV WT  IMTXW 2.040 2.370 4,100
-0.33
-13.92%
Ethan Allen Interiors Inc  ETD 28.91 33.41 575,494
-4.50
-13.47%
Cipher Mining Inc WT  CIFRW 1.211 1.390 29,350
-0.18
-12.86%
Eagle Bancorp Inc  EGBN 19.39 22.24 375,613
-2.85
-12.81%
Firstcash Holdings Inc  FCFS 115.36 132.03 575,625
-16.67
-12.63%
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.360 1.550 3,216,264
-0.19
-12.26%
Rezolute Inc  RZLT 2.540 2.890 218,074
-0.35
-12.11%
Whirlpool Corp  WHR 93.00 105.68 4,675,682
-12.68
-12.00%
Orion Group Holdings Inc  ORN 7.005 7.960 796,594
-0.96
-12.00%
Igm Biosciences Inc  IGMS 7.050 7.960 338,209
-0.91
-11.43%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.