Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Aptevo Therapeutics Inc. - Common Stock  APVO 4.656 5.170 15,899
-0.51
-9.94%
Portage Biotech Inc. - Common Stock  PRTG 4.504 4.990 9,452
-0.49
-9.74%
Soligenix, Inc. - Common Stock  SNGX 3.250 3.590 32,513
-0.34
-9.47%
Usio, Inc. - Common Stock  USIO 2.248 2.470 788,947
-0.22
-8.99%
Nerdy Inc. Class A Common Stock  NRDY 1.630 1.790 395,372
-0.16
-8.94%
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 5.100 5.570 707,552
-0.47
-8.44%
GT Biopharma, Inc. - Common Stock  GTBP 2.630 2.870 12,488
-0.24
-8.36%
Safe and Green Development Corporation - Common Stock  SGD 2.250 2.450 26,526
-0.20
-8.16%
BioVie Inc. - Common stock  BIVI 2.270 2.470 932,473
-0.20
-8.10%
GSR III Acquisition Corp. - Right  GSRTR 1.250 1.360 23,666
-0.11
-8.09%
Personalis, Inc. - Common Stock  PSNL 5.500 5.980 406,251
-0.48
-8.03%
EVgo Inc. - Common Stock  EVGO 4.105 4.460 2,351,289
-0.35
-7.96%
Chijet Motor Company, Inc. - Ordinary Shares  CJET 1.980 2.150 3,083
-0.17
-7.91%
Servotronics, Inc. Common Stock  SVT 10.31 11.19 936
-0.88
-7.86%
Hour Loop, Inc. - common stock  HOUR 2.120 2.300 66,680
-0.18
-7.83%
Build-A-Bear Workshop, Inc. Common Stock  BBW 42.66 46.28 100,120
-3.62
-7.81%
Anebulo Pharmaceuticals, Inc. - Common Stock  ANEB 1.512 1.640 391
-0.13
-7.81%
Joby Aviation Inc WT  JOB-WS 2.480 2.690 44,340
-0.21
-7.81%
Advent Technologies Holdings, Inc. - Class A Common Stock  ADN 5.670 6.150 10,172
-0.48
-7.80%
Akari Therapeutics Plc - American Depositary Shares  AKTX 1.300 1.410 14,932
-0.11
-7.80%
Sunnova Energy International Inc. Common Stock  NOVA 4.170 4.510 2,000,339
-0.34
-7.54%
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 7.055 7.630 144,211
-0.58
-7.54%
Aehr Test Systems - Common Stock  AEHR 16.47 17.78 393,052
-1.31
-7.37%
Redwire Corporation Common Stock  RDW 15.58 16.81 530,106
-1.23
-7.32%
SKK Holdings Limited - Common Stock  SKK 1.020 1.100 202,446
-0.08
-7.27%
Joby Aviation, Inc. Common Stock  JOBY 9.540 10.27 8,767,552
-0.73
-7.11%
Cassava Sciences, Inc. - Common Stock  SAVA 2.810 3.020 1,819,957
-0.21
-6.95%
Shutterstock, Inc. Common Stock  SSTK 32.17 34.50 466,408
-2.33
-6.75%
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.310 1.400 13,056,209
-0.09
-6.43%
FiscalNote Holdings, Inc. Class A common stock  NOTE 1.245 1.330 2,135,697
-0.08
-6.39%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.