Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Femto Technologies Inc. - Common Stock  BCAN 4.770 6.210 43,902
-1.44
-23.19%
Sypris Solutions, Inc. - Common Stock  SYPR 1.970 2.520 82,934
-0.55
-21.83%
Nvni Group Limited - Ordinary Shares  NVNI 2.230 2.840 127,931
-0.61
-21.48%
Predictive Oncology Inc. - Common Stock  POAI 1.330 1.690 394,323
-0.36
-21.30%
NextPlat Corp - Common Stock  NXPL 1.260 1.600 180,120
-0.34
-21.25%
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 2.264 2.840 149,634
-0.58
-20.28%
Rail Vision Ltd. - Ordinary Shares  RVSN 1.442 1.800 3,217,480
-0.36
-19.92%
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 2.430 3.020 5,516,921
-0.59
-19.54%
Richtech Robotics Inc. - Class B Common Stock  RR 3.115 3.870 12,274,790
-0.75
-19.51%
T Stamp Inc. - Class A Common Stock  IDAI 5.850 7.170 65,697
-1.32
-18.41%
Airship AI Holdings, Inc - Warrants  AISPW 1.340 1.640 35,158
-0.30
-18.29%
Synthesis Energy Systems, Inc. - Common Stock  SES 1.435 1.750 8,736,357
-0.31
-18.00%
Gaxos.ai Inc. - Common Stock  GXAI 2.252 2.730 501,914
-0.48
-17.51%
Simulations Plus, Inc. - Common Stock  SLP 25.12 30.39 365,752
-5.27
-17.32%
Sow Good Inc. - Common Stock  SOWG 2.600 3.130 118,886
-0.53
-16.93%
Cerence Inc. - Common Stock  CRNC 15.83 18.97 3,338,623
-3.14
-16.56%
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.673 2.000 1,318,928
-0.33
-16.36%
Getty Images Holdings, Inc. Class A Common Stock  GETY 2.670 3.190 2,666,769
-0.52
-16.30%
Exodus Movement, Inc. Class A Common Stock  EXOD 33.00 39.31 8,811
-6.31
-16.05%
ZenaTech, Inc. - Common Stock  ZENA 6.175 7.330 298,249
-1.15
-15.75%
SoundHound AI, Inc. - Warrant  SOUNW 7.650 9.050 71,683
-1.40
-15.47%
Palladyne AI Corp. - Common stock  PDYN 6.965 8.240 1,909,788
-1.27
-15.47%
BIO-key International, Inc. - Common Stock  BKYI 1.430 1.690 98,688
-0.26
-15.38%
Direxion Shares ETF Trust Direxion Daily Electric and Autonomous Vehicles Bull  EVAV 25.69 30.36 14,521
-4.67
-15.38%
MicroAlgo, Inc. - Ordinary Shares  MLGO 2.130 2.510 710,225
-0.38
-15.13%
SUNation Energy, Inc. - Common Stock  SUNE 2.110 2.480 1,074,466
-0.37
-14.92%
American Battery Technology Company - Common Stock  ABAT 1.890 2.210 2,686,423
-0.32
-14.48%
Nukkleus Inc. - Ordinary Shares  NUKK 21.70 25.33 73,414
-3.63
-14.33%
Unusual Machines, Inc. Common Stock  UMAC 12.60 14.68 958,586
-2.08
-14.18%
Surf Air Mobility Inc. Common Stock  SRFM 4.360 5.050 155,646
-0.69
-13.66%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.