Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Sonim Technologies, Inc. - Common Stock  SONM 1.430 1.610 168,313
-0.18
-11.18%
BW-PRA  BW-PRA 3.670 4.130 103,954
-0.46
-11.14%
VirnetX Holding Corp Common Stock  VHC 8.000 9.000 21,436
-1.00
-11.11%
Joby Aviation Inc WT  JOB-WS 1.050 1.180 10,323
-0.13
-11.01%
Kyverna Therapeutics, Inc. - Common Stock  KYTX 1.985 2.230 195,601
-0.24
-10.99%
S&W Seed Company - Common Stock  SANW 4.550 5.110 3,408
-0.56
-10.96%
VivoPower International PLC - Ordinary Shares  VVPR 2.650 2.970 551,931
-0.32
-10.77%
UTime Limited - Ordinary Shares  WTO 1.600 1.790 63,468
-0.19
-10.61%
Fold Holdings, Inc. - Class A Common Stock  FLD 2.900 3.240 568,650
-0.34
-10.49%
WF International Limited - Ordinary Shares  WXM 2.220 2.480 364,553
-0.26
-10.48%
Click Holdings Limited - Ordinary Share  CLIK 2.655 2.960 4,547,549
-0.31
-10.30%
Amesite Inc. - Common Stock  AMST 2.010 2.240 233,366
-0.23
-10.27%
Portage Biotech Inc. - Common Stock  PRTG 7.990 8.880 192,843
-0.89
-10.02%
CompoSecure, Inc. - Warrant  CMPOW 3.380 3.750 81,522
-0.37
-9.87%
REE Automotive Ltd. - Class A Ordinary Shares  REE 2.510 2.780 124,091
-0.27
-9.71%
Holley Inc. Common Stock  HLLY 2.140 2.370 581,504
-0.23
-9.70%
Allegro MicroSystems, Inc. - Common Stock  ALGM 19.88 22.01 7,046,422
-2.13
-9.68%
Ontrak, Inc. - Common Stock  OTRK 1.500 1.660 47,778
-0.16
-9.64%
Hydrofarm Holdings Group, Inc. - Common Stock  HYFM 2.440 2.700 106,348
-0.26
-9.63%
Fluence Energy, Inc. - Class A Common Stock  FLNC 3.675 4.060 4,982,090
-0.38
-9.48%
WiMi Hologram Cloud Inc. - Class B Ordinary Shares  WIMI 4.060 4.480 485,607
-0.42
-9.38%
Fortrea Holdings Inc. - Common Stock  FTRE 4.860 5.360 1,835,558
-0.50
-9.33%
MP Materials Corp. Common Stock  MP 25.07 27.59 15,803,314
-2.52
-9.13%
NextNRG, Inc. - Common Stock  NXXT 2.900 3.190 51,015
-0.29
-9.09%
Hertz Global Holdings, Inc - Common Stock  HTZ 3.650 4.015 6,534,097
-0.36
-9.09%
Pulmonx Corporation - Common Stock  LUNG 4.920 5.410 250,775
-0.49
-9.06%
Avalo Therapeutics, Inc. - Common Stock  AVTX 4.900 5.380 260,632
-0.48
-8.92%
SolarEdge Technologies, Inc. - Common Stock  SEDG 12.69 13.92 3,592,350
-1.23
-8.87%
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 2.170 2.380 503,766
-0.21
-8.82%
Professional Diversity Network, Inc. - Common Stock  IPDN 1.140 1.250 37,340
-0.11
-8.80%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.