Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Bionano Genomics, Inc. - Common Stock  BNGO 4.470 4.820 196,128
-0.35
-7.26%
Natural Alternatives International, Inc. - Common Stock  NAII 2.820 3.040 6,066
-0.22
-7.24%
Jewett-Cameron Trading Company - Common Shares  JCTC 3.680 3.965 14,382
-0.28
-7.18%
Helport AI Limited - Ordinary Shares  HPAI 5.460 5.880 18,815
-0.42
-7.14%
Abits Group Inc - Ordinary Shares  ABTS 1.950 2.100 29,986
-0.15
-7.14%
Euda Health Holdings Limited - Ordinary Shares  EUDA 3.810 4.100 104,063
-0.29
-7.07%
Natural Health Trends Corp. - Commn Stock  NHTC 4.880 5.250 37,885
-0.37
-7.05%
Wah Fu Education Group Limited - Ordinary Shares  WAFU 1.330 1.430 54,500
-0.10
-6.99%
First Advantage Corporation - Common Stock  FA 13.97 15.01 2,062,935
-1.04
-6.93%
NewAmsterdam Pharma Company N.V. - Warrant  NAMSW 7.500 8.050 1,305
-0.55
-6.83%
HeartSciences Inc. - Common Stock  HSCS 3.217 3.451 4,609
-0.23
-6.78%
Youxin Technology Ltd - Class A Ordinary shares  YAAS 1.930 2.070 12,861
-0.14
-6.76%
Heidrick & Struggles International, Inc. - Common Stock  HSII 39.00 41.81 136,886
-2.81
-6.72%
comScore, Inc. - Common Stock  SCOR 5.060 5.420 10,160
-0.36
-6.64%
Cuprina Holdings (Cayman) Limited - Ordinary shares  CUPR 4.260 4.560 491,513
-0.30
-6.58%
Custom Truck One Source, Inc. Common Stock  CTOS 3.410 3.650 1,067,842
-0.24
-6.58%
zSpace, Inc. - Common stock  ZSPC 9.960 10.66 16,694
-0.70
-6.57%
Riot Platforms, Inc. - Common Stock  RIOT 6.550 7.010 24,971,814
-0.46
-6.56%
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 2.580 2.760 3,010
-0.18
-6.52%
Zentek Ltd. - common stock  ZTEK 1.075 1.150 13,858
-0.07
-6.52%
Quest Resource Holding Corporation - Common Stock  QRHC 2.305 2.465 95,916
-0.16
-6.49%
CoreWeave, Inc. - Class A Common Stock  CRWV 40.78 43.61 6,841,334
-2.83
-6.49%
CleanSpark, Inc. - Common Stock  CLSK 7.280 7.780 27,775,867
-0.50
-6.43%
Rigetti Computing, Inc. - Redeemable warrants  RGTIW 2.770 2.960 211,202
-0.19
-6.42%
Canadian Solar Inc. - Common Shares  CSIQ 7.150 7.640 1,740,827
-0.49
-6.41%
BIT Mining Limited ADS  BTCM 1.320 1.410 15,495
-0.09
-6.38%
ReTo Eco-Solutions, Inc. - Class A Shares  RETO 3.230 3.450 36,333
-0.22
-6.38%
RENN Fund, Inc Common Stock  RCG 2.438 2.603 10,580
-0.17
-6.35%
Direxion Daily PLTR Bear 1X Shares  PLTD 13.98 14.92 3,400,703
-0.94
-6.30%
Acadia Healthcare Company, Inc. - Common Stock  ACHC 24.73 26.39 2,929,421
-1.66
-6.29%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.