Skip to main content

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Cidara Therapeutics, Inc. - Common Stock  CDTX 24.11 27.00 57,048
-2.89
-10.72%
Intuitive Machines, Inc. - Warrants  LUNRW 7.950 8.800 188,166
-0.85
-9.66%
Lightbridge Corporation - Common Stock  LTBR 5.264 5.820 236,240
-0.56
-9.55%
Gossamer Bio, Inc. - Common Stock  GOSS 1.005 1.110 238,554
-0.11
-9.46%
FlexShopper, Inc. - Common Stock  FPAY 1.920 2.120 236,550
-0.20
-9.43%
Neuphoria Therapeutics Inc. - Common Stock  NEUP 3.240 3.570 5,756
-0.33
-9.24%
Algoma Steel Group Inc. - Warrant  ASTLW 1.089 1.200 6,800
-0.11
-9.22%
Fenbo Holdings Limited - Ordinary Shares  FEBO 1.970 2.170 7,170
-0.20
-9.22%
Inovio Pharmaceuticals, Inc. - Common Stock  INO 2.070 2.280 904,989
-0.21
-9.21%
Kairos Pharma, Ltd. Common Stock  KAPA 1.363 1.500 89,298
-0.14
-9.14%
IMAC Holdings, Inc. - Common Stock  BACK 1.272 1.400 12,716
-0.13
-9.13%
SCWorx Corp. - Common Stock  WORX 1.700 1.870 2,788
-0.17
-9.09%
Hesai Group - American Depositary Share  HSAI 13.42 14.76 996,067
-1.34
-9.08%
Amprius Technologies, Inc. Common Stock  AMPX 3.220 3.540 972,335
-0.32
-9.04%
Sunnova Energy International Inc. Common Stock  NOVA 4.103 4.510 1,536,167
-0.41
-9.02%
Airship AI Holdings, Inc - Class A Common Stock  AISP 4.460 4.890 672,826
-0.43
-8.79%
TherapeuticsMD, Inc. - Common Stock  TXMD 1.040 1.140 54,706
-0.10
-8.77%
Cemtrex Inc. - Common Stock  CETX 3.020 3.310 59,109
-0.29
-8.76%
Kaltura, Inc. - Common Stock  KLTR 2.300 2.520 260,819
-0.22
-8.73%
Colombier Acquisition Corp II [Clbr/W]  CLB-WS 1.050 1.150 77,034
-0.10
-8.70%
WiSA Technologies, Inc. - Common Stock  WISA 1.890 2.070 198,678
-0.18
-8.70%
Beyond, Inc. Common Stock  BYON 5.730 6.270 797,909
-0.54
-8.61%
Chegg, Inc. Common Stock  CHGG 1.655 1.810 324,065
-0.16
-8.56%
Shutterstock, Inc. Common Stock  SSTK 31.56 34.50 342,650
-2.94
-8.52%
Mind Medicine (MindMed) Inc. - Common Shares  MNMD 7.450 8.110 400,051
-0.66
-8.14%
Cabaletta Bio, Inc. - Common Stock  CABA 2.475 2.690 262,966
-0.21
-7.99%
Novavax, Inc. - Common Stock  NVAX 9.970 10.82 2,290,898
-0.85
-7.86%
Vuzix Corporation - Common Stock  VUZI 3.790 4.110 1,501,241
-0.32
-7.79%
Mobix Labs, Inc. - Class A Common Stock  MOBX 1.398 1.510 119,090
-0.11
-7.41%
CXApp Inc. - Class A Common Stock  CXAI 1.930 2.060 303,299
-0.13
-6.32%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.