Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
LakeShore Biopharma Co., Ltd - Ordinary Shares  LSB 1.650 1.760 39,569
-0.11
-6.25%
Capri Holdings Limited Ordinary Shares  CPRI 13.50 14.40 3,457,838
-0.90
-6.25%
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 6.300 6.720 104,921
-0.42
-6.25%
Allurion Technologies, Inc. Common Stock  ALUR 2.400 2.560 59,334
-0.16
-6.25%
Red Robin Gourmet Burgers, Inc. - Common Stock  RRGB 2.710 2.890 362,217
-0.18
-6.23%
Green Plains, Inc. - Common Stock  GPRE 3.620 3.860 2,929,662
-0.24
-6.22%
AgEagle Aerial Systems, Inc. Common Stock  UAVS 1.060 1.130 253,655
-0.07
-6.19%
Skycorp Solar Group Limited - Ordinary Shares  PN 2.730 2.910 40,167
-0.18
-6.19%
Sonder Holdings Inc. - Class A Common Stock  SOND 2.580 2.750 32,446
-0.17
-6.18%
ProFrac Holding Corp. - Class A Common Stock  ACDC 4.495 4.790 874,422
-0.29
-6.16%
Phibro Animal Health Corporation - Class A Common Stock  PAHC 16.81 17.91 222,101
-1.10
-6.14%
Kalaris Therapeutics, Inc. - Common Stock  KLRS 6.460 6.880 318,502
-0.42
-6.10%
NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests  NGL 2.930 3.120 758,763
-0.19
-6.09%
Sana Biotechnology, Inc. - Common Stock  SANA 1.700 1.810 2,167,083
-0.11
-6.08%
Origin Agritech Limited - Ordinary Shares  SEED 1.400 1.490 71,342
-0.09
-6.04%
Arcadia Biosciences, Inc. - Common Stock  RKDA 2.960 3.150 1,755
-0.19
-6.03%
XPeng Inc. American depositary shares  XPEV 19.81 21.08 9,550,163
-1.27
-6.02%
Kingsoft Cloud Holdings Limited - American Depositary Shares  KC 13.20 14.04 2,068,458
-0.85
-6.02%
Shoe Carnival, Inc. - Common Stock  SCVL 17.36 18.47 485,770
-1.11
-6.01%
EuroDry Ltd. - Common Shares  EDRY 8.590 9.139 3,355
-0.55
-6.01%
MarineMax, Inc. (FL) Common Stock  HZO 17.66 18.78 725,296
-1.12
-5.96%
Viking Therapeutics, Inc. - Common Stock  VKTX 23.11 24.57 3,841,158
-1.46
-5.94%
BT Brands, Inc. - Common Stock  BTBD 1.110 1.180 1,537
-0.07
-5.93%
B. Riley Financial, Inc. - 6.00% Senior Notes Due 2028  RILYT 6.880 7.314 31,078
-0.43
-5.93%
Denali Capital Acquisition Corp. - Class A Ordinary Shares  DECA 11.43 12.15 3,513
-0.72
-5.93%
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 2.135 2.269 18,354
-0.13
-5.92%
Minerva Neurosciences, Inc - Common Stock  NERV 1.475 1.568 15,140
-0.09
-5.91%
Bukit Jalil Global Acquisition 1 Ltd. - Unit  BUJAU 11.95 12.70 4,525
-0.75
-5.91%
EVgo Inc. - Common Stock  EVGO 2.550 2.710 3,068,068
-0.16
-5.90%
Albemarle Corporation Common Stock  ALB 54.01 57.39 4,050,785
-3.38
-5.89%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.