Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Biorestorative Therapies Inc  BRTX 1.365 1.460 77,372
-0.09
-6.51%
Alti Global Inc  ALTI 4.500 4.810 52,406
-0.31
-6.44%
Superior Industries International  SUP 3.710 3.960 62,028
-0.25
-6.31%
Longboard Pharmaceuticals Inc  LBPH 21.38 22.81 482,414
-1.43
-6.29%
LANV  LANV 1.650 1.760 19,922
-0.11
-6.25%
Ucloudlink Group Inc ADR  UCL 1.430 1.525 8,665
-0.09
-6.23%
SYLA Technologies Co., Ltd. - American Depositary Shares  SYT 3.180 3.390 140,994
-0.21
-6.19%
Abvc Biopharma Inc  ABVC 1.080 1.150 415,917
-0.07
-6.09%
Shutterstock Inc  SSTK 39.24 41.75 614,846
-2.51
-6.01%
Atricure Inc  ATRC 20.89 22.22 961,862
-1.33
-5.99%
Microsectors Fang & Innovation -3X ETN  BERZ 28.50 30.31 121,523
-1.81
-5.97%
Surmodics Inc  SRDX 32.49 34.55 90,444
-2.06
-5.96%
Direxion Daily AAPL Bear 1X Shares  AAPD 21.19 22.53 834,685
-1.34
-5.95%
Ultrapro Short QQQ -3X ETF  SQQQ 11.08 11.78 154,604,815
-0.70
-5.94%
Outfront Media Inc  OUT 15.09 16.04 3,480,693
-0.95
-5.92%
Nexttrip Inc  NTRP 2.550 2.710 1,358
-0.16
-5.90%
Ultrashort Technology -2X ETF  REW 14.43 15.34 23,473
-0.91
-5.90%
Toronto-Dominion Bank  TD 54.66 58.08 8,094,560
-3.42
-5.89%
Innovative Solutions and Support  ISSC 6.250 6.640 19,618
-0.39
-5.87%
Nanoviricides Inc  NNVC 1.130 1.200 26,413
-0.07
-5.83%
Hertz Global Holdings, Inc - Warrant  HTZWW 2.910 3.090 158,957
-0.18
-5.83%
Locafy Limited - Ordinary Share  LCFY 2.525 2.680 631
-0.16
-5.80%
Fresh Del Monte Produce  FDP 24.52 26.03 334,384
-1.51
-5.80%
Ultrashort Semiconductors -2X ETF  SSG 12.55 13.32 37,561
-0.77
-5.78%
FutureTech II Acquisition Corp. - Unit  FTIIU 11.01 11.68 202
-0.67
-5.74%
Comstock Hlds Cos  CHCI 6.830 7.240 21,429
-0.41
-5.66%
Nephros Inc  NEPH 2.200 2.330 14,201
-0.13
-5.58%
LanzaTech Global, Inc. - Common Stock  LNZA 2.710 2.870 594,545
-0.16
-5.57%
Mountain Crest Acquisition Corp. V - Unit  MCAGU 10.59 11.21 1,621
-0.62
-5.53%
Linkage Global Inc - Ordinary Shares  LGCB 2.930 3.100 8,480
-0.17
-5.48%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.