Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Nextnav Inc WT  NNAVW 2.020 2.130 178,398
-0.11
-5.17%
Microsectors Energy -3X Leveraged ETN  WTID 16.86 17.77 661
-0.91
-5.14%
Mastech Holdings Inc  MHH 10.04 10.58 18,692
-0.54
-5.10%
Clearmind Medicine Inc  CMND 1.310 1.380 167,072
-0.07
-5.07%
Carisma Therapeutics, Inc. - Common Stock  CARM 1.130 1.190 86,330
-0.06
-5.04%
Mobileye Global Inc. - Class A Common Stock  MBLY 14.40 15.16 4,416,001
-0.76
-5.01%
Mexco Energy Corp  MXC 11.40 12.00 53,575
-0.60
-5.00%
Zim Integrated Shipping Services Ltd  ZIM 20.17 21.23 6,436,309
-1.06
-4.99%
Pdd Holdings Inc  PDD 139.87 147.19 17,125,660
-7.32
-4.97%
Microsectors Oil & Gas Exp. & Prod -3X ETN  OILD 15.90 16.73 90,696
-0.83
-4.96%
Planet Green Holdings Corp  PLAG 1.901 2.000 3,370
-0.10
-4.95%
Pharming Group N.V. ADR  PHAR 7.560 7.950 9,441
-0.39
-4.91%
FTSE China Bear -3X Direxion  YANG 8.160 8.580 4,586,366
-0.42
-4.90%
Jaguar Health Inc  JAGX 1.170 1.230 221,618
-0.06
-4.88%
Uniqure Ord Shs  QURE 6.190 6.505 886,629
-0.31
-4.84%
Pop Culture Group Company Cl A  CPOP 1.180 1.240 129,815
-0.06
-4.84%
Finvolution Group ADR  FINV 5.320 5.590 1,177,053
-0.27
-4.83%
Barinthus Biotherapeutics plc - American Depositary Shares  BRNS 1.190 1.250 8,829
-0.06
-4.80%
OneMedNet Corp - Class A Common Stock  ONMD 1.030 1.080 175,648
-0.05
-4.63%
Kuke Music Holding Ltd ADR  KUKE 1.240 1.300 18,000
-0.06
-4.62%
Inspirato Incorporated - Class A Common Stock  ISPO 4.350 4.560 64,139
-0.21
-4.61%
Ultrashort MSCI Brazil Capped -2X ETF  BZQ 12.03 12.61 58,130
-0.58
-4.60%
Ultrashort Bloomberg Crude Oil -2X ETF  SCO 17.29 18.12 1,688,996
-0.83
-4.58%
Technology Bear -3X Direxion  TECS 5.660 5.930 13,547,373
-0.27
-4.55%
reAlpha Tech Corp. - Common Stock  AIRE 1.260 1.320 53,460
-0.06
-4.55%
Inari Medical Inc  NARI 43.34 45.38 2,172,533
-2.04
-4.50%
Palisade Bio Inc  PALI 3.430 3.590 4,481
-0.16
-4.46%
Microsectors Gold Miners -3X ETN  GDXD 14.22 14.88 729,992
-0.66
-4.44%
Universe Pharmaceuticals Inc  UPC 3.260 3.410 2,924,735
-0.15
-4.40%
Direxion Daily TSLA Bear 1X Shares  TSLS 17.61 18.42 2,803,352
-0.81
-4.40%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.