Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
VS Media Holdings Limited - Class A Ordinary Shares  VSME 1.220 1.360 17,074
-0.14
-10.29%
LanzaTech Global, Inc. - Common Stock  LNZA 1.660 1.840 229,444
-0.18
-9.77%
Sunnova Energy International Inc. Common Stock  NOVA 4.075 4.510 1,295,823
-0.43
-9.65%
WiSA Technologies, Inc. - Common Stock  WISA 1.871 2.070 181,678
-0.20
-9.60%
Defiance Daily Target 2X Long SMCI ETF  SMCX 44.22 48.76 416,143
-4.54
-9.31%
Cabaletta Bio, Inc. - Common Stock  CABA 2.440 2.690 230,067
-0.25
-9.29%
HomesToLife Ltd - Ordinary Shares  HTLM 7.140 7.870 6,612
-0.73
-9.28%
ALT5 Sigma Corporation - Common Stock  ALTS 6.171 6.800 97,412
-0.63
-9.25%
Fenbo Holdings Limited - Ordinary Shares  FEBO 1.970 2.170 4,917
-0.20
-9.21%
Serve Robotics Inc. - Common Stock  SERV 16.90 18.61 3,245,287
-1.71
-9.19%
Rumble Inc. - Warrant  RUMBW 4.480 4.930 2,154
-0.45
-9.13%
Local Bounti Corporation Common Stock  LOCL 2.072 2.280 6,879
-0.21
-9.12%
Lifeward Ltd. - Ordinary Shares  LFWD 2.010 2.210 123,371
-0.20
-9.05%
Amesite Inc. - Common Stock  AMST 2.547 2.800 70,007
-0.25
-9.04%
Satellogic Inc. - Class A Ordinary Shares  SATL 3.015 3.310 228,581
-0.29
-8.91%
Brenmiller Energy Ltd - Ordinary Shares  BNRG 2.004 2.200 233,414
-0.20
-8.90%
EVgo Inc. - Common Stock  EVGO 4.065 4.460 1,250,074
-0.39
-8.86%
X3 Holdings Co., Ltd. - Ordinary Shares  XTKG 1.105 1.210 21,564
-0.11
-8.69%
Virax Biolabs Group Limited - Ordinary Shares  VRAX 2.530 2.770 64,969
-0.24
-8.66%
Cue Biopharma, Inc. - Common Stock  CUE 1.462 1.600 45,660
-0.14
-8.64%
VirnetX Holding Corp Common Stock  VHC 6.693 7.320 6,447
-0.63
-8.56%
Gossamer Bio, Inc. - Common Stock  GOSS 1.015 1.110 181,738
-0.10
-8.56%
SCWorx Corp. - Common Stock  WORX 1.710 1.870 1,485
-0.16
-8.56%
WW International, Inc. - Common Stock  WW 1.528 1.670 554,172
-0.14
-8.50%
Wolfspeed, Inc. Common Stock  WOLF 6.470 7.070 3,790,591
-0.60
-8.49%
Xenetic Biosciences, Inc. - Common Stock  XBIO 3.939 4.303 4,331
-0.36
-8.46%
Xinyuan Real Estate Co Ltd American Depositary Shares  XIN 2.600 2.840 5,625
-0.24
-8.45%
Tidal Trust II Defiance Daily Target 2X Long RIOT ETF  RIOX 25.20 27.52 19,833
-2.32
-8.43%
Mind Medicine (MindMed) Inc. - Common Shares  MNMD 7.460 8.110 368,197
-0.65
-8.01%
SenesTech, Inc. - Common Stock  SNES 3.204 3.420 11,878
-0.22
-6.30%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.