| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
NFT Limited Class A Ordinary Share
|
MI |
3.200 |
3.200 |
0 |
-7.00 (-68.63%) |
|
Nauticus Robotics, Inc. - Common stock
|
KITT |
4.180 |
4.180 |
552,004 |
-9.06 (-68.44%) |
|
Sendas Distribuidora S A ADS
|
ASAI |
4.590 |
4.590 |
0 |
-9.91 (-68.34%) |
|
Lead Real Estate Co., Ltd - American Depositary Shares
|
LRE |
1.700 |
1.700 |
5 |
-3.67 (-68.34%) |
|
Big 5 Sporting Goods Corporation - Common Stock
|
BGFV |
1.850 |
1.850 |
10 |
-3.99 (-68.32%) |
|
Intchains Group Limited - American Depositary Shares
|
ICG |
4.350 |
4.350 |
109 |
-9.32 (-68.18%) |
|
Digital Turbine, Inc. - Common Stock
|
APPS |
2.030 |
2.030 |
1,024 |
-4.33 (-68.08%) |
|
Currenc Group Inc. - Ordinary Shares
|
CURR |
1.390 |
1.390 |
27,879 |
-2.96 (-68.05%) |
|
Metagenomi, Inc. - Common Stock
|
MGX |
3.300 |
3.300 |
100 |
-7.01 (-67.99%) |
|
Leslie's, Inc. - Common Stock
|
LESL |
2.220 |
2.220 |
0 |
-4.71 (-67.97%) |
|
Allbirds, Inc. - Class A Common Stock
|
BIRD |
7.190 |
7.190 |
0 |
-15.21 (-67.90%) |
|
Sow Good Inc. - Common Stock
|
SOWG |
3.130 |
3.130 |
0 |
-6.62 (-67.90%) |
|
Salarius Pharmaceuticals, Inc. - Common Stock
|
SLRX |
1.710 |
1.710 |
1 |
-3.60 (-67.80%) |
|
Wellchange Holdings Company Limited - Ordinary shares
|
WCT |
1.330 |
1.330 |
10 |
-2.78 (-67.64%) |
|
iRobot Corporation - Common Stock
|
IRBT |
12.22 |
12.22 |
12,382 |
-25.54 (-67.64%) |
|
Monterey Capital Acquisition Corporation - Class A Common Stock
|
MCAC |
3.540 |
3.540 |
0 |
-7.39 (-67.61%) |
|
TuanChe Limited - American Depositary Shares
|
TC |
1.070 |
1.070 |
8,100 |
-2.23 (-67.58%) |
|
MacroGenics, Inc. - Common Stock
|
MGNX |
3.410 |
3.410 |
35 |
-7.10 (-67.55%) |
|
Sana Biotechnology, Inc. - Common Stock
|
SANA |
1.650 |
1.650 |
5,502,593 |
-3.43 (-67.52%) |
|
Caribou Biosciences, Inc. - Common Stock
|
CRBU |
1.870 |
1.870 |
0 |
-3.87 (-67.42%) |
|
Raytech Holding Limited - ordinary shares
|
RAY |
1.390 |
1.390 |
3,405 |
-2.84 (-67.14%) |
|
Commercial Vehicle Group, Inc. - Common Stock
|
CVGI |
2.220 |
2.220 |
0 |
-4.52 (-67.06%) |
|
Loop Industries, Inc. - Common Stock
|
LOOP |
1.200 |
1.200 |
40 |
-2.44 (-67.03%) |
|
Stoneridge, Inc. Common Stock
|
SRI |
5.870 |
5.870 |
0 |
-11.92 (-67.00%) |
|
Vast Renewables Limited - Ordinary Shares
|
VSTE |
1.215 |
1.220 |
9,188 |
-2.46 (-66.98%) |
|
Ontrak, Inc. - Common Stock
|
OTRK |
1.800 |
1.800 |
10 |
-3.65 (-66.98%) |
|
New Horizon Aircraft Ltd. - Class A Ordinary Shares
|
HOVR |
1.110 |
1.110 |
7,962 |
-2.25 (-66.96%) |
|
Sky Quarry Inc. - Common Stock
|
SKYQ |
1.360 |
1.360 |
3,621 |
-2.75 (-66.91%) |
|
Linkers Industries Limited - Class A Ordinary Shares
|
LNKS |
1.440 |
1.440 |
356 |
-2.89 (-66.74%) |
|
Leafly Holdings, Inc. - Common Stock
|
LFLY |
1.590 |
1.590 |
0 |
-3.18 (-66.67%) |
