Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Virpax Pharmaceuticals Inc  VRPX 1.700 1.700 37,167
-7.19 (-80.87%)
Agenus Inc  AGEN 5.990 5.990 2,019
-25.21 (-80.80%)
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 3.090 3.090 0
-12.97 (-80.76%)
Ibio Inc  IBIO 2.150 2.150 60
-8.85 (-80.45%)
Predictive Oncology Inc  POAI 1.090 1.090 5
-4.42 (-80.22%)
Datasea Inc  DTSS 2.770 2.770 99
-11.17 (-80.12%)
Safe & Green Holdings Corp  SGBX 2.260 2.260 114
-9.09 (-80.08%)
Able View Global Inc. - Class B Ordinary Shares  ABLV 1.100 1.100 0
-4.40 (-80.00%)
Outset Medical Inc  OM 3.870 3.870 0
-15.14 (-79.64%)
Fanhua Inc ADR  FANH 1.500 1.500 138
-5.86 (-79.62%)
Plug Power Inc  PLUG 2.515 2.520 211,449
-9.81 (-79.60%)
NKGen Biotech, Inc. - Common Stock  NKGN 1.190 1.190 16,438
-4.52 (-79.16%)
GRIID Infrastructure Inc. - Common Stock  GRDI 1.140 1.140 372
-4.33 (-79.14%)
Hertz Global Holdings Inc  HTZ 3.810 3.810 3,228
-14.44 (-79.12%)
Avalo Therapeutics Inc  AVTX 12.78 12.78 48
-48.06 (-79.00%)
Nvni Group Limited - Ordinary Shares  NVNI 1.340 1.340 0
-5.01 (-78.90%)
Foward Air Corp  FWRD 25.26 25.26 0
-94.06 (-78.83%)
Processa Pharmaceuticals Inc  PCSA 1.630 1.630 0
-6.03 (-78.72%)
QuantaSing Group Limited - American Depositary Shares  QSG 1.660 1.660 26
-6.14 (-78.72%)
Holdco Nuvo Group D.G Ltd. - Ordinary Shares  NUVO 1.005 1.010 860
-3.70 (-78.66%)
Atara Biotherap  ATRA 11.01 11.01 44
-39.99 (-78.41%)
Piedmont Lithium Inc ADR  PLL 11.48 11.48 0
-41.69 (-78.41%)
Vistra Energy Corp  VSTE 2.600 2.600 0
-9.39 (-78.32%)
Irobot Corp  IRBT 10.24 10.24 302
-36.66 (-78.17%)
Ocean Biomedical Inc  OCEA 1.100 1.100 101
-3.92 (-78.09%)
Turnstone Biologics Corp. - Common Stock  TSBX 2.370 2.370 0
-8.38 (-77.95%)
Altisource Portfolio  ASPS 1.350 1.350 0
-4.75 (-77.87%)
Redwoods Acquisition Corp. - Common Stock  RWOD 2.340 2.340 0
-8.22 (-77.84%)
Evaxion Biotech A/S ADR  EVAX 2.800 2.800 0
-9.80 (-77.78%)
Reviva Pharmaceuticals Hldg Inc  RVPH 1.050 1.050 250
-3.64 (-77.61%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.