Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
UTime Limited - Ordinary Shares  WTO 1.530 1.763 117,881
-55.97 (-97.34%)
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 15.71 15.86 312,582
-486.69 (-96.87%)
Autonomix Medical, Inc. - Common Stock  AMIX 1.852 1.770 25,428
-55.15 (-96.75%)
AgEagle Aerial Systems, Inc. Common Stock  UAVS 1.030 1.080 242,577
-29.95 (-96.68%)
E-Home Household Service Holdings Limited - Ordinary shares  EJH 1.060 1.060 1,032,631
-28.74 (-96.44%)
Volato Group, Inc. Class A Common Stock  SOAR 2.050 1.990 11,270
-54.20 (-96.36%)
Workhorse Group, Inc. - Common Stock  WKHS 1.400 1.310 867,282
-36.70 (-96.33%)
BioXcel Therapeutics, Inc. - Common Stock  BTAI 1.740 1.820 90,175
-39.06 (-95.74%)
Aptose Biosciences, Inc. - Common Shares  APTO 1.710 1.710 0
-36.39 (-95.51%)
Wearable Devices Ltd. - Ordinary Share  WLDS 1.900 1.760 28,800
-39.70 (-95.43%)
Allurion Technologies, Inc. Common Stock  ALUR 2.340 2.250 61,869
-48.66 (-95.41%)
VCI Global Limited - Ordinary Share  VCIG 3.000 2.720 119,303
-57.76 (-95.06%)
Meiwu Technology Company Limited - Ordinary Shares  WNW 1.079 1.070 42,760
-20.72 (-95.05%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.530 1.530 0
-26.07 (-94.46%)
Banzai International, Inc. - Class A Common Stock  BNZI 1.056 1.060 979,042
-17.44 (-94.29%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.320 1.310 29,729
-20.20 (-93.87%)
Evaxion Biotech A/S - American Depositary Share  EVAX 1.309 1.310 62,979
-19.79 (-93.80%)
QXO, Inc. - Common Stock  QXO 13.71 13.71 0
-206.29 (-93.77%)
Cassava Sciences, Inc. - Common Stock  SAVA 1.440 1.400 1,191,942
-19.75 (-93.20%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 1.430 1.460 84,819
-19.07 (-93.03%)
Mustang Bio, Inc. - Common Stock  MBIO 1.330 1.340 32,974
-17.22 (-92.83%)
American Rebel Holdings, Inc. - Common Stock  AREB 5.160 6.590 1,822,077
-64.05 (-92.54%)
MacroGenics, Inc. - Common Stock  MGNX 1.260 1.180 759,739
-14.81 (-92.16%)
Cabaletta Bio, Inc. - Common Stock  CABA 1.100 1.080 508,710
-12.87 (-92.13%)
Lion Group Holding Ltd. - American Depositary Share  LGHL 3.100 2.960 336,534
-35.95 (-92.06%)
Globalstar, Inc. - Common Stock  GSAT 1.560 1.560 0
-17.19 (-91.68%)
Skye Bioscience, Inc. - Common Stock  SKYE 1.435 1.580 587,704
-15.53 (-91.54%)
Bionano Genomics, Inc. - Common Stock  BNGO 4.050 4.050 88,411
-43.18 (-91.43%)
Revelation Biosciences, Inc. - Common Stock  REVB 3.080 3.000 11,086
-32.76 (-91.41%)
Curis, Inc. - Common Stock  CRIS 1.310 1.290 75,450
-13.91 (-91.39%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.