| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Inovio Pharmaceuticals, Inc. - Common Stock
|
INO |
2.280 |
2.280 |
37,648 |
-6.60 (-74.32%) |
|
Smith Micro Software, Inc. - Common Stock
|
SMSI |
1.630 |
1.630 |
471 |
-4.64 (-74.01%) |
|
Pacific Biosciences of California, Inc. - Common Stock
|
PACB |
2.000 |
2.000 |
18,083 |
-5.66 (-73.89%) |
|
iSpecimen Inc. - Common Stock
|
ISPC |
2.900 |
2.900 |
600 |
-8.18 (-73.83%) |
|
Radiopharm Theranostics Limited - American Depositary Shares
|
RADX |
4.650 |
4.650 |
0 |
-13.02 (-73.68%) |
|
SIMPPLE LTD. - Ordinary Shares
|
SPPL |
1.480 |
1.480 |
5,898 |
-4.07 (-73.33%) |
|
SenesTech, Inc. - Common Stock
|
SNES |
3.425 |
3.425 |
0 |
-9.27 (-73.03%) |
|
Phio Pharmaceuticals Corp. - Common Stock
|
PHIO |
1.810 |
1.810 |
10 |
-4.89 (-73.01%) |
|
Binah Capital Group, Inc. - Common Stock
|
BCG |
2.570 |
2.570 |
0 |
-6.93 (-72.95%) |
|
ToughBuilt Industries, Inc. - Common Stock
|
TBLT |
2.170 |
2.170 |
0 |
-5.84 (-72.91%) |
|
Greenidge Generation Holdings Inc. - Class A Common Stock
|
GREE |
1.770 |
1.770 |
300 |
-4.72 (-72.73%) |
|
Purple Biotech Ltd. - American Depositary Shares
|
PPBT |
4.190 |
4.190 |
2,002 |
-11.06 (-72.52%) |
|
Curis, Inc. - Common Stock
|
CRIS |
3.730 |
3.730 |
104 |
-9.77 (-72.37%) |
|
Heramba Electric plc - Ordinary Shares
|
PITA |
1.200 |
1.200 |
1 |
-3.10 (-72.09%) |
|
Baijiayun Group Ltd - Class Ordinary Shares
|
RTC |
2.725 |
2.725 |
1 |
-6.99 (-71.94%) |
|
SITE Centers Corp. Common Stock
|
SITC |
15.15 |
15.15 |
0 |
-38.73 (-71.88%) |
|
XCHG Limited - ADS
|
XCH |
2.080 |
2.080 |
516 |
-5.28 (-71.74%) |
|
Oriental Rise Holdings Limited - Ordinary Shares
|
ORIS |
1.700 |
1.700 |
6,289 |
-4.30 (-71.67%) |
|
Palisade Bio, Inc. - Common Stock
|
PALI |
2.280 |
2.280 |
1,298 |
-5.71 (-71.46%) |
|
Offerpad Solutions Inc. Class A Common Stock
|
OPAD |
2.720 |
2.720 |
0 |
-6.75 (-71.28%) |
|
Waldencast plc - Class A Ordinary Share
|
WALD |
3.160 |
3.160 |
0 |
-7.84 (-71.27%) |
|
Hudson Pacific Properties, Inc. Common Stock
|
HPP |
2.750 |
2.750 |
0 |
-6.81 (-71.23%) |
|
Accolade, Inc. - common stock
|
ACCD |
3.350 |
3.350 |
101 |
-8.27 (-71.17%) |
|
Reliance Global Group, Inc. - Common Stock
|
RELI |
2.700 |
2.700 |
454 |
-6.67 (-71.17%) |
|
Lotus Technology Inc. - American Depositary Shares
|
LOT |
3.990 |
3.990 |
0 |
-9.80 (-71.07%) |
|
10x Genomics, Inc. - Common Stock
|
TXG |
15.53 |
15.53 |
0 |
-37.88 (-70.92%) |
|
ModivCare Inc. - Common Stock
|
MODV |
12.57 |
12.57 |
1 |
-30.52 (-70.83%) |
|
ACELYRIN, INC. - Common Stock
|
SLRN |
2.200 |
2.200 |
3,907 |
-5.34 (-70.82%) |
|
BioAge Labs, Inc. - Common Stock
|
BIOA |
5.360 |
5.360 |
80 |
-12.95 (-70.73%) |
|
Abpro Holdings, Inc - Common Stock
|
ABP |
1.470 |
1.470 |
8 |
-3.52 (-70.54%) |
