Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Mullen Automotive, Inc. - Common Stock  MULN 1.834 1.850 575,558
-39358.17 (-100.00%)
Cemtrex Inc. - Common Stock  CETX 1.540 1.650 6,903
-7348.46 (-99.98%)
AtlasClear Holdings, Inc. Common Stock  ATCH 1.630 1.720 77,939
-6658.37 (-99.98%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 1.070 1.330 694,400
-3109.33 (-99.97%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-1999.65 (-99.86%)
Interactive Strength Inc. - Common Stock  TRNR 2.520 2.140 10,725,903
-1717.48 (-99.85%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 3.750 3.830 4,531
-2005.60 (-99.81%)
Cyngn Inc. - Common stock  CYN 5.967 6.410 46,800
-2994.03 (-99.80%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 2.575 2.480 86,036
-966.18 (-99.73%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 3.222 2.920 189,362
-871.78 (-99.63%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 1.110 1.070 673,533
-275.89 (-99.60%)
Siyata Mobile, Inc. - Common Shares  SYTA 2.480 2.650 89,446
-591.52 (-99.58%)
Allarity Therapeutics, Inc. - Common stock  ALLR 1.036 1.080 3,023,397
-245.56 (-99.58%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 2.390 2.480 6,003
-445.25 (-99.47%)
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 1.420 1.450 33,707
-258.58 (-99.45%)
Windtree Therapeutics, Inc. - Common Stock  WINT 2.051 1.860 75,481
-348.95 (-99.42%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.862 2.100 141,189
-315.39 (-99.41%)
22nd Century Group, Inc - Common Stock  XXII 2.080 2.050 10,964
-345.25 (-99.40%)
TC BioPharm (Holdings) plc - American Depositary Shares  TCBP 1.920 1.730 241,995
-250.08 (-99.24%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 1.120 1.050 6,565,412
-132.08 (-99.16%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 3.275 3.240 67,220
-376.73 (-99.14%)
Femto Technologies Inc. - Common Stock  BCAN 4.200 4.200 0
-469.96 (-99.11%)
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 1.966 1.990 5,593
-201.28 (-99.03%)
Aclarion, Inc. - Common Stock  ACON 1.230 7.000 13,170,259
-124.39 (-99.02%)
Eyenovia, Inc. - Common Stock  EYEN 1.590 1.590 4,744
-139.21 (-98.87%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 4.030 4.090 12,500
-340.53 (-98.83%)
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 13.70 10.96 2,827,818
-1147.90 (-98.82%)
Algorhythm Holdings, Inc. - Common Stock  RIME 1.976 2.120 13,977
-150.76 (-98.71%)
Digital Brands Group, Inc. - Common Stock  DBGI 2.470 2.470 0
-183.53 (-98.67%)
Aptevo Therapeutics Inc. - Common Stock  APVO 2.820 2.770 4,373
-207.84 (-98.66%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.