Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Karyopharm Therapeutics Inc. - Common Stock  KPTI 4.950 4.420 77,987
-14.25 (-74.22%)
Prairie Operating Co. - Common Stock  PROP 4.100 3.980 129,765
-11.74 (-74.12%)
Celanese Corporation Common Stock  CE 40.09 37.53 2,591,485
-114.53 (-74.07%)
10x Genomics, Inc. - Common Stock  TXG 7.510 8.030 6,488,639
-21.44 (-74.06%)
Decent Holding Inc. - Ordinary Shares  DXST 1.060 1.070 21,997
-3.00 (-73.89%)
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 3.060 3.070 9,647,611
-8.66 (-73.89%)
Mativ Holdings, Inc. Common Stock  MATV 4.600 4.620 591,955
-13.00 (-73.86%)
Envoy Medical, Inc. - Class A Common Stock  COCH 1.340 1.320 8,514
-3.77 (-73.78%)
Adverum Biotechnologies, Inc. - Common Stock  ADVM 2.930 2.980 307,558
-8.22 (-73.72%)
KLX Energy Services Holdings, Inc. - Common Stock  KLXE 1.850 1.650 216,737
-5.15 (-73.57%)
Atlas Lithium Corporation - Common Stock  ATLX 3.990 3.940 62,959
-11.05 (-73.47%)
Claros Mortgage Trust, Inc. Common Stock  CMTG 2.360 2.270 861,948
-6.53 (-73.45%)
SmartKem, Inc. - Common Stock  SMTK 2.295 2.400 26,586
-6.34 (-73.41%)
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 1.582 1.530 37,057
-4.37 (-73.41%)
ESSA Pharma Inc. - Common Stock  EPIX 1.790 1.770 177,602
-4.93 (-73.36%)
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A  SOS 4.570 4.500 2,909
-12.53 (-73.27%)
Spirit Airlines, Inc. Common Stock  SAVE 1.080 1.080 0
-2.95 (-73.20%)
MingZhu Logistics Holdings Limited - Ordinary Shares  YGMZ 1.010 0.7400 3,396,646
-2.75 (-73.13%)
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 6.330 6.150 2,203,157
-17.15 (-73.04%)
Prime Medicine, Inc. - Common Stock  PRME 1.240 1.240 457,965
-3.35 (-72.98%)
Azul S.A. American Depositary Shares (each representing three preferred shares)  AZUL 1.570 1.540 964,796
-4.23 (-72.93%)
Black Diamond Therapeutics, Inc. - Common Stock  BDTX 1.440 1.360 663,878
-3.86 (-72.83%)
FST Corp. - Ordinary Shares  KBSX 2.150 2.040 65,043
-5.75 (-72.78%)
NLS Pharmaceutics Ltd. - Common Shares  NLSP 1.460 1.430 17,315
-3.85 (-72.49%)
PBF Energy Inc. Class A Common Stock  PBF 15.28 14.89 4,094,526
-40.21 (-72.46%)
Solid Biosciences Inc. - Common Stock  SLDB 2.550 2.520 1,542,016
-6.71 (-72.46%)
Septerna, Inc. - Common Stock  SEPN 5.900 5.990 211,957
-15.50 (-72.43%)
Synergy CHC Corp. - Common Stock  SNYR 2.490 2.500 332,916
-6.51 (-72.33%)
iRobot Corporation - Common Stock  IRBT 2.010 2.010 1,736,172
-5.24 (-72.28%)
The ODP Corporation - Common Stock  ODP 13.71 13.18 518,276
-35.67 (-72.24%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.