| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Lifeward Ltd. - Ordinary Shares
|
LFWD |
2.210 |
2.210 |
880 |
-5.28 (-70.49%) |
|
Greenlane Holdings, Inc. - Class A Common Stock
|
GNLN |
1.630 |
1.630 |
103 |
-3.88 (-70.42%) |
|
American Well Corporation Class A Common Stock
|
AMWL |
7.400 |
7.400 |
0 |
-17.60 (-70.40%) |
|
Samfine Creation Holdings Group Limited - Ordinary Share
|
SFHG |
1.570 |
1.570 |
1,627 |
-3.73 (-70.38%) |
|
Century Therapeutics, Inc. - Common Stock
|
IPSC |
1.060 |
1.060 |
41,438 |
-2.51 (-70.31%) |
|
ESSA Pharma Inc. - Common Stock
|
EPIX |
1.890 |
1.890 |
5 |
-4.45 (-70.19%) |
|
Accelerate Diagnostics, Inc. - Common Stock
|
AXDX |
1.160 |
1.160 |
0 |
-2.70 (-69.95%) |
|
Tharimmune, Inc. - Common Stock
|
THAR |
2.238 |
2.240 |
100 |
-5.18 (-69.82%) |
|
SU Group Holdings Limited - Ordinary Shares
|
SUGP |
1.210 |
1.210 |
979 |
-2.79 (-69.75%) |
|
Outlook Therapeutics, Inc. - Common Stock
|
OTLK |
2.300 |
2.300 |
2,047 |
-5.30 (-69.74%) |
|
Prelude Therapeutics Incorporated - Common Stock
|
PRLD |
1.210 |
1.210 |
0 |
-2.78 (-69.67%) |
|
Sify Technologies Limited - American Depository Shares
|
SIFY |
3.130 |
3.130 |
90 |
-7.19 (-69.67%) |
|
Werewolf Therapeutics, Inc. - Common Stock
|
HOWL |
1.550 |
1.550 |
0 |
-3.55 (-69.61%) |
|
Perion Network Ltd - Ordinary Shares
|
PERI |
8.840 |
8.840 |
2,250 |
-20.17 (-69.53%) |
|
Healthy Choice Wellness Corp. Class A Common Stock
|
HCWC |
1.600 |
1.600 |
31,154 |
-3.64 (-69.47%) |
|
Stem, Inc. Class A Common Stock
|
STEM |
1.130 |
1.130 |
204,310 |
-2.56 (-69.38%) |
|
Ucommune International Ltd - Ordinary Shares
|
UK |
1.220 |
1.220 |
50 |
-2.76 (-69.35%) |
|
Service Properties Trust - Shares of Beneficial Interest
|
SVC |
2.570 |
2.570 |
0 |
-5.81 (-69.33%) |
|
bluebird bio, Inc. - Common Stock
|
BLUE |
9.020 |
9.020 |
10 |
-20.38 (-69.32%) |
|
Firefly Neuroscience, Inc. - Common Stock
|
AIFF |
2.590 |
2.590 |
0 |
-5.85 (-69.31%) |
|
Solo Brands, Inc. Class A Common Stock
|
DTC |
1.110 |
1.110 |
0 |
-2.49 (-69.17%) |
|
XIAO-I Corporation - American Depositary Shares
|
AIXI |
5.560 |
5.560 |
0 |
-12.44 (-69.11%) |
|
Sachem Capital Corp. Common Shares
|
SACH |
1.180 |
1.180 |
12 |
-2.64 (-69.11%) |
|
Keros Therapeutics, Inc. - common stock
|
KROS |
15.84 |
15.84 |
1 |
-35.39 (-69.08%) |
|
Claros Mortgage Trust, Inc. Common Stock
|
CMTG |
4.000 |
4.000 |
0 |
-8.90 (-68.99%) |
|
PDS Biotechnology Corporation - Common Stock
|
PDSB |
1.680 |
1.680 |
0 |
-3.72 (-68.89%) |
|
FuelCell Energy, Inc. - Common Stock
|
FCEL |
13.07 |
13.07 |
343 |
-28.93 (-68.88%) |
|
E.W. Scripps Company (The) - Class A Common Stock
|
SSP |
2.520 |
2.520 |
0 |
-5.54 (-68.73%) |
|
Primega Group Holdings Limited - Ordinary Shares
|
PGHL |
1.320 |
1.320 |
9,501 |
-2.90 (-68.72%) |
|
4D Molecular Therapeutics, Inc. - Common Stock
|
FDMT |
6.360 |
6.360 |
0 |
-13.92 (-68.64%) |
