| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
SciSparc Ltd. - Ordinary Shares
|
SPRC |
1.020 |
1.020 |
109,617 |
-3.45 (-77.18%) |
|
Plutonian Acquisition Corp. - Common Stock
|
PLTN |
2.430 |
2.430 |
0 |
-8.21 (-77.16%) |
|
Citius Pharmaceuticals, Inc. - Common Stock
|
CTXR |
4.370 |
4.370 |
2,344 |
-14.75 (-77.14%) |
|
MultiPlan Corporation Class A Common Stock
|
MPLN |
12.10 |
12.10 |
17 |
-40.70 (-77.08%) |
|
Fanhua Inc. - American depositary shares, each representing 20 ordinary shares
|
FANH |
1.530 |
1.530 |
0 |
-5.03 (-76.68%) |
|
Agenus Inc. - Common Stock
|
AGEN |
3.550 |
3.550 |
34 |
-11.66 (-76.66%) |
|
agilon health, inc. Common Stock
|
AGL |
2.150 |
2.150 |
45 |
-7.03 (-76.58%) |
|
Atlas Lithium Corporation - Common Stock
|
ATLX |
7.500 |
7.500 |
60 |
-24.49 (-76.56%) |
|
23andMe Holding Co. - Common Stock
|
ME |
3.960 |
3.960 |
310 |
-12.91 (-76.53%) |
|
Bone Biologics Corp - Common Stock
|
BBLG |
1.100 |
1.100 |
5 |
-3.58 (-76.50%) |
|
Feutune Light Acquisition Corporation - Class A Common Stock
|
FLFV |
2.560 |
2.560 |
0 |
-8.25 (-76.32%) |
|
Sage Therapeutics, Inc. - Common Stock
|
SAGE |
5.980 |
5.980 |
0 |
-19.12 (-76.18%) |
|
Soligenix, Inc. - Common Stock
|
SNGX |
3.590 |
3.590 |
138 |
-11.44 (-76.11%) |
|
Beyond, Inc. Common Stock
|
BYON |
6.270 |
6.270 |
76 |
-19.80 (-75.95%) |
|
BioCardia, Inc. - Common Stock
|
BCDA |
2.320 |
2.320 |
100 |
-7.29 (-75.87%) |
|
Skye Bioscience, Inc. - Common Stock
|
SKYE |
3.070 |
3.070 |
0 |
-9.62 (-75.81%) |
|
HOOKIPA Pharma Inc. - Common Stock
|
HOOK |
1.890 |
1.890 |
0 |
-5.90 (-75.74%) |
|
CCSC Technology International Holdings Limited - Class A Ordinary Shares
|
CCTG |
1.870 |
1.870 |
601 |
-5.83 (-75.71%) |
|
MEDIFAST INC Common Stock
|
MED |
16.42 |
16.42 |
31 |
-50.72 (-75.54%) |
|
Alector, Inc. - Common Stock
|
ALEC |
1.980 |
1.980 |
60 |
-6.06 (-75.37%) |
|
908 Devices Inc. - Common Stock
|
MASS |
2.130 |
2.130 |
40 |
-6.51 (-75.35%) |
|
The Cooper Companies, Inc. - Common Stock
|
COO |
92.69 |
92.69 |
27 |
-280.88 (-75.19%) |
|
SurgePays, Inc. - Common Stock
|
SURG |
1.780 |
1.780 |
50 |
-5.39 (-75.17%) |
|
CervoMed Inc. - Common Stock
|
CRVO |
2.310 |
2.310 |
1 |
-6.93 (-75.00%) |
|
WW International, Inc. - Common Stock
|
WW |
1.670 |
1.670 |
26 |
-5.00 (-74.96%) |
|
Biomea Fusion, Inc. - Common Stock
|
BMEA |
4.010 |
4.010 |
2,284 |
-11.93 (-74.84%) |
|
Verb Technology Company, Inc. - Common Stock
|
VERB |
7.040 |
7.040 |
0 |
-20.86 (-74.77%) |
|
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock
|
ATNM |
1.390 |
1.390 |
32 |
-4.06 (-74.50%) |
|
Sharps Technology Inc. - Common Stock
|
STSS |
2.230 |
2.230 |
0 |
-6.49 (-74.42%) |
|
Gaucho Group Holdings, Inc. - Common Stock
|
VINO |
1.390 |
1.390 |
0 |
-4.04 (-74.39%) |
