Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
GeneDx Holdings Corp. - Class A Common Stock  WGS 20.75 21.76 236,207
-1.01
-4.64%
Gds Holdings Ltd ADR  GDS 9.300 9.750 2,046,247
-0.45
-4.62%
MSCI Mexico Bull 3X Direxion  MEXX 31.70 33.23 7,153
-1.53
-4.60%
Enliven Therapeutics, Inc. - Common Stock  ELVN 22.90 24.00 532,013
-1.10
-4.58%
Lightspeed Commerce Inc  LSPD 14.61 15.31 1,122,123
-0.70
-4.57%
ADRT  ADRT 13.36 14.00 1,361
-0.64
-4.57%
Vox Royalty Corp  VOXR 2.300 2.410 329,609
-0.11
-4.56%
Moolec Science SA - Ordinary shares  MLEC 1.260 1.320 18,007
-0.06
-4.55%
Valhi Inc  VHI 18.73 19.62 7,705
-0.89
-4.54%
Pyxis Oncology Inc  PYXS 4.000 4.190 494,358
-0.19
-4.53%
Eyepoint Pharmaceuticals Inc  EYPT 11.59 12.14 889,612
-0.55
-4.53%
Purecycle Technologies Inc  PCT 5.280 5.530 1,024,128
-0.25
-4.52%
Kingsoft Cloud Holdings Ltd ADR  KC 3.190 3.340 1,019,450
-0.15
-4.49%
Atrion Corp  ATRI 451.25 472.40 40,639
-21.15
-4.48%
Expensify, Inc. - Class A Common Stock  EXFY 1.720 1.800 201,788
-0.08
-4.44%
Stevanato Group S.P.A.  STVN 19.26 20.15 687,361
-0.89
-4.42%
FTSE China Bull 3X Direxion  YINN 30.52 31.93 4,482,722
-1.41
-4.42%
GameStop Corp  GME 22.12 23.14 48,365,924
-1.02
-4.41%
Airnet Technology Inc ADR  ANTE 1.042 1.090 19,794
-0.05
-4.40%
Murano Global Investments PLC - Ordinary Shares  MRNO 10.87 11.37 17,129
-0.50
-4.40%
Eliem Therapeutics Inc  ELYM 7.840 8.200 38,624
-0.36
-4.39%
Corvus Pharma Com  CRVS 2.180 2.280 121,370
-0.10
-4.39%
Neurogene Inc. - Common Stock  NGNE 32.52 34.01 163,511
-1.49
-4.38%
Safety Shot, Inc. - Common Stock  SHOT 1.310 1.370 405,584
-0.06
-4.38%
Manitex Intl Inc  MNTX 6.770 7.080 129,754
-0.31
-4.38%
Redfin Corp  RDFN 6.800 7.110 4,252,132
-0.31
-4.36%
Spectral AI, Inc. - Class A Common Stock  MDAI 1.760 1.840 260,123
-0.08
-4.35%
Mynaric AG - American Depository Shares  MYNA 4.840 5.060 4,938
-0.22
-4.35%
Marathon Digital Hldgs Inc  MARA 21.35 22.32 44,759,452
-0.97
-4.35%
Iac Inc  IAC 51.07 53.39 882,553
-2.32
-4.35%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.