Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
iLearningEngines, Inc. - Common Stock  AILE 6.050 6.600 16,761
-0.55
-8.33%
Zura Bio Limited - Class A Ordinary shares  ZURA 5.590 5.990 34,461
-0.40
-6.68%
Shimmick Corporation - Common Stock  SHIM 1.580 1.690 30,943
-0.11
-6.51%
SU Group Holdings Limited - Ordinary Shares  SUGP 2.525 2.700 2,383
-0.18
-6.48%
GSE Systems  GVP 3.210 3.430 31,626
-0.22
-6.41%
Wah Fu Education Group Ltd  WAFU 1.900 2.030 29,378
-0.13
-6.40%
Janover Inc. - Common Stock  JNVR 1.060 1.130 3,344
-0.07
-6.19%
Mullen Automotive, Inc. - Common Stock  MULN 4.440 4.730 671,394
-0.29
-6.13%
Pennymac Mortgage Investment Trust  PMT 14.05 14.95 749,842
-0.90
-6.02%
Shiftpixy Inc  PIXY 1.767 1.880 21,058
-0.11
-6.01%
GameStop Corp  GME 21.75 23.14 9,984,470
-1.39
-6.01%
Ucommune Intl Ltd  UK 2.040 2.170 55,021
-0.13
-6.00%
Marker Therapeutics Inc  MRKR 3.950 4.200 4,124
-0.25
-5.95%
Polestar Automotive Holding UK Limited - Class A ADS  PSNY 1.035 1.100 12,322,208
-0.07
-5.91%
Elicio Therapeutics Inc  ELTX 9.278 9.860 17,209
-0.58
-5.90%
LuxUrban Hotels Inc. - 13.00% Series A Cumulative Redeemable Preferred Stock  LUXHP 17.90 19.00 1,982
-1.10
-5.79%
Sky Harbour Group Corp  SKYH 11.04 11.70 15,411
-0.66
-5.68%
Douyu International Holdings Ltd ADR  DOYU 10.00 10.60 33,048
-0.60
-5.66%
SolarBank Corporation - Common Stock  SUUN 6.420 6.800 33,096
-0.38
-5.59%
Minim Inc  MINM 3.050 3.230 8,485
-0.18
-5.57%
Heartbeam Inc  BEAT 2.391 2.530 60,041
-0.14
-5.49%
PGRU  PGRU 4.258 4.500 6,762
-0.24
-5.38%
New Horizon Aircraft Ltd. - Class A Ordinary Shares  HOVR 1.410 1.490 18,111
-0.08
-5.37%
Sprout Social Inc Cl A  SPT 30.11 31.81 871,701
-1.70
-5.36%
Babcock & Wilcox Enterprises  BW 1.155 1.220 207,591
-0.06
-5.33%
SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares  HDL 19.81 20.92 71,238
-1.11
-5.31%
Ast Spacemobile Inc  ASTS 5.000 5.280 5,976,705
-0.28
-5.30%
Kingsoft Cloud Holdings Ltd ADR  KC 3.170 3.340 299,683
-0.17
-5.09%
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 2.370 2.480 214,905
-0.11
-4.43%
Urgent.ly Inc. - Common Stock  ULY 2.080 2.150 10,493
-0.07
-3.26%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.