Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Design Therapeutics, Inc. - Common Stock  DSGN 3.730 4.010 69,291
-0.28
-6.98%
GraniteShares 2x Long TSLA Daily ETF  TSLR 23.74 25.52 3,696,725
-1.78
-6.97%
Beasley Broadcast Group, Inc. - Class A Common Stock  BBGI 4.430 4.760 3,157
-0.33
-6.93%
zSpace, Inc. - Common stock  ZSPC 4.395 4.720 30,664
-0.33
-6.89%
Volatility Shares Trust XRP 2X ETF  XRPT 12.51 13.44 42,080
-0.92
-6.87%
GraniteShares 2x Long INTC Daily ETF  INTW 15.46 16.60 295,251
-1.14
-6.87%
CPS Technologies Corp. - Common Stock  CPSH 2.850 3.060 167,526
-0.21
-6.86%
ARS Pharmaceuticals, Inc. - Common Stock  SPRY 14.43 15.49 1,860,936
-1.06
-6.84%
Candel Therapeutics, Inc. - Common Stock  CADL 5.450 5.850 1,103,273
-0.40
-6.84%
PSE-PRA  PSE-PRA 15.61 16.75 48,136
-1.14
-6.81%
Globavend Holdings Limited - Ord Shares  GVH 1.370 1.470 8,066
-0.10
-6.80%
Outdoor Holding Company - Common Stock  POWW 1.450 1.555 646,088
-0.10
-6.75%
indie Semiconductor, Inc. - Class A Common Stock  INDI 2.650 2.840 7,279,580
-0.19
-6.69%
IonQ, Inc. Common Stock  IONQ 40.34 43.20 27,169,547
-2.86
-6.62%
Brooge Energy Limited - Ordinary Shares  BROG 1.700 1.820 631,198
-0.12
-6.59%
GRAIL, Inc. - Common Stock  GRAL 38.41 41.10 1,589,529
-2.69
-6.55%
RumbleOn, Inc. - Class B Common Stock  RMBL 1.580 1.690 153,964
-0.11
-6.51%
SUNation Energy, Inc. - Common Stock  SUNE 1.450 1.550 234,563
-0.10
-6.45%
Braskem SA ADR  BAK 3.790 4.050 928,603
-0.26
-6.42%
Eason Technology Limited American Depositary Shares (each representing  DXF 6.177 6.600 79,774
-0.42
-6.41%
Lixte Biotechnology Holdings, Inc. - Common Stock  LIXT 1.170 1.250 9,256
-0.08
-6.40%
Sigma Lithium Corporation - common shares  SGML 4.690 5.010 2,225,630
-0.32
-6.39%
SuperCom, Ltd. - Ordinary Shares  SPCB 9.260 9.890 113,717
-0.63
-6.37%
GraniteShares 2x Long NVDA Daily ETF  NVDL 52.14 55.66 24,509,200
-3.52
-6.32%
ETF Opportunities Trust T-Rex 2X Long NVIDIA Daily Target ETF  NVDX 10.81 11.54 22,248,471
-0.73
-6.32%
Direxion Daily NVDA Bull 2X Shares  NVDU 73.66 78.63 1,584,001
-4.97
-6.32%
PCG-PRA  PCG-PRA 21.10 22.50 29,415
-1.40
-6.22%
Nuvation Bio Inc. Class A Common Stock  NUVB 2.120 2.260 4,775,068
-0.14
-6.19%
Comp En DE MN Cemig Cl C ADR  CIG-C 3.030 3.230 16,902
-0.20
-6.19%
Haoxin Holdings Limited - Class A Ordinary Shares  HXHX 1.670 1.780 155,947
-0.11
-6.18%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.