Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Real Brokerage Inc  REAX 4.790 5.050 666,157
-0.26
-5.15%
Sangoma Technologies Corporation - Common Shares  SANG 5.000 5.270 15,465
-0.27
-5.12%
Tuya Inc ADR  TUYA 2.040 2.150 689,185
-0.11
-5.12%
Vince Holding Corp  VNCE 1.585 1.670 10,230
-0.08
-5.09%
Hitek Global Inc Ordinary Share  HKIT 1.310 1.380 54,958
-0.07
-5.07%
Petco Health and Wellness Company Cl A  WOOF 2.450 2.580 6,788,106
-0.13
-5.04%
NextPlat Corp - Common Stock  NXPL 1.140 1.200 138,270
-0.06
-5.00%
Accuray Inc  ARAY 1.520 1.600 796,399
-0.08
-5.00%
Fair Isaac and Company  FICO 1,374.80 1446.28 368,575
-71.48
-4.94%
Centrus Energy Corp  LEU 48.32 50.83 275,660
-2.51
-4.94%
Empresa Distribuidora Y Comercializadora ADR  EDN 18.11 19.05 154,839
-0.94
-4.93%
Nrx Pharmaceuticals Inc  NRXP 3.860 4.060 340,302
-0.20
-4.93%
Bioatla Inc  BCAB 2.330 2.450 698,637
-0.12
-4.90%
DB Gold -2X ETN Powershares  DZZ 1.750 1.840 3,851
-0.09
-4.89%
Snap Inc  SNAP 15.63 16.43 20,050,571
-0.80
-4.87%
Altisource Asset Management Corp Com  AAMC 2.540 2.670 2,036
-0.13
-4.87%
Kyverna Therapeutics, Inc. - Common Stock  KYTX 13.70 14.40 321,711
-0.70
-4.86%
Grupo Aeroportuario ADR  OMAB 85.74 90.12 16,974
-4.38
-4.86%
Viking Thera  VKTX 64.23 67.51 3,451,454
-3.28
-4.86%
First Guaranty Bancshares [Hammond La]  FGBIP 19.00 19.97 3,139
-0.97
-4.86%
Zim Integrated Shipping Services Ltd  ZIM 18.25 19.18 9,608,254
-0.93
-4.85%
Empire State Realty Op LP  ESBA 8.860 9.310 3,102
-0.45
-4.83%
SunCar Technology Group Inc. - Ordinary Shares  SDA 7.900 8.300 206,598
-0.40
-4.82%
Lazydays Holdings Inc  GORV 3.570 3.750 23,358
-0.18
-4.80%
Dennys Corp  DENN 7.370 7.740 453,188
-0.37
-4.78%
FIHL  FIHL 17.40 18.27 437,869
-0.87
-4.76%
Cartesian Therapeutics, Inc. - Common Stock  RNAC 24.60 25.83 165,028
-1.23
-4.76%
GraniteShares 2x Long BABA Daily ETF  BABX 18.25 19.16 203,155
-0.91
-4.75%
Revance Therapeutics  RVNC 3.010 3.160 1,885,206
-0.15
-4.75%
Ezgo Technologies Ltd  EZGO 1.810 1.900 60,210
-0.09
-4.74%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.