Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
PGSS  PGSS 6.000 10.39 65,280
-4.39
-42.25%
Pegasus Digital Acquisition Corp [Pgss.U]  PGS-U 6.960 10.50 1,200
-3.54
-33.71%
Lichen China Limited - Class A Ordinary Shares  LICN 1.380 2.030 1,280,800
-0.65
-32.02%
Chegg Inc  CHGG 5.170 7.170 18,688,758
-2.00
-27.89%
Nrx Pharmaceuticals Inc  NRXP 2.580 3.550 910,093
-0.97
-27.32%
HWH International Inc. - Common Stock  HWH 1.920 2.580 3,951,858
-0.66
-25.58%
Annovis Bio Inc  ANVS 5.570 7.280 2,162,141
-1.71
-23.49%
Medifast Inc  MED 27.53 35.51 1,870,409
-7.98
-22.47%
Barinthus Biotherapeutics plc - American Depositary Shares  BRNS 2.050 2.590 175,934
-0.54
-20.85%
H&E Equip Services  HEES 48.29 59.22 1,716,232
-10.93
-18.46%
Smart for Life, Inc. - Common Stock  SMFL 3.140 3.850 302,099
-0.71
-18.44%
SYLA Technologies Co., Ltd. - American Depositary Shares  SYT 1.460 1.790 11,144
-0.33
-18.44%
Microstrategy Cl A  MSTR 1,065.03 1292.97 2,471,815
-227.94
-17.63%
Infobird Company Ltd  IFBD 4.210 5.050 284,081
-0.84
-16.63%
Roadzen, Inc. - Ordinary Shares  RDZN 4.160 4.950 33,711
-0.79
-15.96%
Exela Technologies, Inc. - 6.00% Series B Cumulative Convertible Perpetual  XELAP 1.600 1.900 294
-0.30
-15.79%
Flexsteel Inds  FLXS 32.96 39.03 36,232
-6.07
-15.55%
Microsectors Gold Miners 3X ETN  GDXU 33.73 39.63 1,362,269
-5.90
-14.89%
MSTY  MSTY 27.98 32.73 568,619
-4.75
-14.51%
Arcbest Corp  ARCB 110.91 129.45 988,256
-18.54
-14.32%
GE HealthCare Technologies Inc. - Common Stock  GEHC 76.24 88.94 14,423,366
-12.70
-14.28%
SEP Acquisition Corp - Class A Common Stock  SEPA 10.45 12.16 2,142
-1.71
-14.06%
Macerich Co  MAC 13.76 16.01 7,383,750
-2.25
-14.05%
Coursera Inc  COUR 10.22 11.89 8,179,632
-1.67
-14.05%
Better Choice Company Inc  BTTR 5.320 6.180 68,302
-0.86
-13.92%
Boundless Bio Inc  BOLD 9.900 11.46 109,719
-1.56
-13.61%
Nexttrip Inc  NTRP 2.380 2.750 28,427
-0.37
-13.45%
XBP Europe Holdings, Inc. - Common Stock  XBP 1.300 1.500 13,387
-0.20
-13.33%
Mmtec Inc  MTC 3.120 3.600 271,722
-0.48
-13.33%
Intchains Group Limited - American Depositary Shares  ICG 7.020 8.080 8,757
-1.06
-13.12%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.