Skip to main content
Login
Contact
Subscribe
Search form
Search
The Statesman Examiner
Home
Forms
News
Local News
Business News
Sports
Classifieds
Place a Classified Ad
Classified Display Ads
Professional Services Directory
Obituaries
Entertainment
Local Guide
Special Sections
Talking About...
Photos
Videos
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
Popular Funds & ETFs
Fund Name
Price
Change (%)
Volume
1 Month %
3 Month %
1 Year %
S&P Depository Receipts
409.39
+5.69 (1.41%)
112,162,626
+3.71%
+7.05%
-9.35%
Dow Industrials SPDR
332.62
+4.14 (1.26%)
2,837,333
+1.72%
+0.39%
-4.10%
SPDR GOLD
183.22
-0.96 (-0.52%)
8,003,347
+7.30%
+8.01%
+1.42%
China Largecap Ishares ETF
29.53
-0.38 (-1.27%)
27,696,429
+1.41%
+4.35%
-7.63%
MSCI EAFE ETF
71.52
+0.36 (0.51%)
28,532,665
+2.58%
+8.96%
-2.83%
Emerging Markets Ishares MSCI ETF
39.46
-0.05 (-0.13%)
36,889,202
+1.05%
+4.12%
-12.60%
Russell 2000 Ishares ETF
178.40
+3.22 (1.84%)
41,843,828
-5.32%
+2.32%
-13.09%
1-3 Year Treasury Bond Ishares ETF
82.16
+0.10 (0.12%)
6,451,524
+1.83%
+1.22%
-1.43%
Financial Bear -3X Direxion
22.04
-0.67 (-2.95%)
2,312,200
+27.69%
+14.32%
+19.14%
Financial Bull 3X Direxion
57.67
+1.81 (3.24%)
2,737,588
-28.48%
-21.59%
-50.95%
Ultra Financials 2X ETF
42.24
+0.91 (2.20%)
31,422
-13.71%
-7.39%
-33.09%
Ultra S&P500 2X ETF
50.20
+1.37 (2.81%)
4,375,104
+7.43%
+12.94%
-23.49%
Bristol Gate Concentrated US Eqty ETF
34.69
+0.59 (1.73%)
529
+3.40%
+4.68%
+4.77%
Brazil Ishares MSCI ETF
27.38
-0.29 (-1.05%)
37,971,474
-0.40%
-2.11%
-27.59%
US Natural Gas Fund
6.940
+0.26 (3.89%)
28,940,944
-25.38%
-50.78%
-64.81%
Smallcap Bull 3X Direxion
32.21
+1.69 (5.54%)
11,649,129
-16.66%
+1.61%
-48.86%
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.