Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
908 Devices Inc  MASS 2.700 2.560 999,875
-4.15 (-60.58%)
Sequans Communications S A ADR  SQNS 2.810 2.770 138,259
-4.31 (-60.56%)
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 2.360 2.350 19,898
-3.59 (-60.34%)
Navitas Semiconductor Corp  NVTS 2.780 2.420 7,867,597
-4.19 (-60.11%)
Coursera Inc  COUR 7.900 7.110 12,947,814
-11.90 (-60.10%)
NioCorp Developments Ltd. - Common Stock  NB 1.360 1.390 80,850
-2.03 (-59.88%)
Silvaco Group, Inc. - Common Stock  SVCO 7.960 7.750 563,832
-11.84 (-59.80%)
Amn Healthcare Services Inc  AMN 27.16 25.84 1,251,738
-40.09 (-59.61%)
Gaxos.ai Inc. - Common Stock  GXAI 1.200 1.190 200,627
-1.77 (-59.60%)
Service Properties Trust  SVC 2.920 2.770 3,994,762
-4.29 (-59.50%)
Nrx Pharmaceuticals Inc  NRXP 1.310 1.260 648,053
-1.91 (-59.29%)
Brainstorm Cell  BCLI 1.420 1.250 153,147
-2.06 (-59.21%)
Intelligent Bio Solutions Inc. - Common Stock  INBS 1.510 1.550 146,123
-2.17 (-58.99%)
Stoneridge Inc  SRI 6.790 6.620 968,208
-9.66 (-58.72%)
Evolent Health Inc Cl A Com  EVH 12.21 11.25 3,031,258
-17.35 (-58.69%)
Cerence Inc  CRNC 7.060 7.200 5,958,928
-9.87 (-58.30%)
Ocuphire Pharma Inc  OCUP 1.170 1.170 0
-1.62 (-58.06%)
Allbirds, Inc. - Class A Common Stock  BIRD 8.280 8.300 125,980
-11.42 (-57.97%)
Ballard Power Sys  BLDP 1.430 1.310 4,802,642
-1.97 (-57.94%)
Innovation Beverage Group Limited - Ordinary Shares  IBG 1.230 1.110 1,134,347
-1.69 (-57.88%)
Vapotherm Inc  VAPO 1.270 1.270 0
-1.73 (-57.67%)
Oblong Inc  OBLG 3.480 3.390 8,313
-4.72 (-57.54%)
SU Group Holdings Limited - Ordinary Shares  SUGP 1.700 1.650 45,703
-2.30 (-57.50%)
Opgen Inc  OPGN 1.960 1.960 0
-2.64 (-57.43%)
Macrogenics  MGNX 3.290 3.240 473,066
-4.36 (-56.99%)
Mobileye Global Inc. - Class A Common Stock  MBLY 18.50 17.97 8,088,164
-24.16 (-56.63%)
Uxin Ltd ADR  UXIN 5.080 6.310 626,308
-6.57 (-56.39%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 5.660 5.270 1,001,944
-7.27 (-56.23%)
Sachem Capital Corp  SACH 1.590 1.590 458,907
-2.04 (-56.20%)
Capri Holdings Ltd  CPRI 21.54 20.48 7,806,415
-27.61 (-56.17%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.