Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
QuantaSing Group Limited - American Depositary Shares  QSG 3.150 3.190 39,927
-7.35 (-70.00%)
ProMIS Neurosciences Inc. - Common Shares  PMN 1.950 1.900 280
-4.54 (-69.96%)
Cambium Networks Corp  CMBM 4.280 4.050 67,921
-9.93 (-69.88%)
The Glimpse Group Inc  VRAR 1.190 1.180 1,210
-2.76 (-69.87%)
Estrella Immunopharma, Inc. - Common Stock  ESLA 1.050 1.030 212
-2.42 (-69.74%)
Janover Inc. - Common Stock  JNVR 1.160 1.150 16,838
-2.66 (-69.63%)
The Beauty Health Co.  SKIN 3.330 3.370 325,890
-7.63 (-69.62%)
Sos Ltd ADR  SOS 1.180 1.190 18,220
-2.70 (-69.59%)
FibroBiologics, Inc. - Common Stock  FBLG 8.900 9.220 7,126
-20.20 (-69.42%)
Allakos Inc  ALLK 1.295 1.230 297,235
-2.94 (-69.39%)
Briacell Therapeutics Corp  BCTX 2.225 2.190 6,145
-4.99 (-69.18%)
GSR II Meteora Acquisition Corp. - Class A Common Stock  GSRM 3.230 3.230 0
-7.14 (-68.85%)
Rallybio Corporaton  RLYB 1.870 1.920 60,073
-4.13 (-68.83%)
Biotricity Inc  BTCY 1.200 1.200 5,118
-2.64 (-68.75%)
Theratechnologies Inc  THTX 1.225 1.240 32,273
-2.69 (-68.70%)
5E Advanced Materials, Inc. - Common Stock  FEAM 1.450 1.380 155,842
-3.18 (-68.68%)
Ssr Mining Inc  SSRM 5.365 5.440 1,017,906
-11.76 (-68.66%)
Nu Skin Enterprises  NUS 12.25 12.25 157,962
-25.94 (-67.92%)
Bone Biologics Corp  BBLG 1.829 1.760 770
-3.84 (-67.74%)
Polestar Automotive Holding UK Limited - Class A ADS  PSNY 1.330 1.320 915,703
-2.79 (-67.72%)
Ocuphire Pharma Inc  OCUP 1.880 1.940 67,007
-3.93 (-67.64%)
Stronghold Digital Mining Inc Cl A  SDIG 2.930 2.960 122,149
-6.12 (-67.63%)
Spectral AI, Inc. - Class A Common Stock  MDAI 1.681 1.720 229,810
-3.51 (-67.62%)
Sonnet Biotherapeutics Holdings Inc  SONN 1.775 1.790 5,326
-3.70 (-67.60%)
Stem Inc  STEM 1.350 1.290 3,384,839
-2.81 (-67.55%)
Luminar Technologies Inc  LAZR 2.130 1.650 47,239,286
-4.36 (-67.18%)
Vyne Therapeutics Inc  VYNE 2.850 2.890 14,324
-5.81 (-67.09%)
Blue Ridge Bankshare  BRBS 2.570 2.590 27,803
-5.19 (-66.88%)
Biomea Fusion Inc  BMEA 11.07 12.00 229,837
-22.28 (-66.81%)
Annovis Bio Inc  ANVS 4.930 5.350 195,062
-9.87 (-66.69%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.