Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Bionano Genomics, Inc. - Common Stock  BNGO 3.836 3.850 22,405
-55.11 (-93.49%)
Sunshine Biopharma Inc. - Common stock  SBFM 1.250 1.230 100,166
-17.01 (-93.15%)
Linkage Global Inc - Class A Ordinary Shares  LGCB 1.980 1.900 58,987
-26.02 (-92.93%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.250 1.290 2,075,841
-16.29 (-92.87%)
iCoreConnect Inc. - Common stock  ICCT 1.780 1.960 375,654
-22.62 (-92.70%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.380 1.430 52,638
-16.94 (-92.47%)
Evaxion Biotech A/S - American Depositary Share  EVAX 1.490 1.450 29,431
-17.36 (-92.10%)
Traws Pharma, Inc. - Common Stock  TRAW 1.330 1.400 99,348
-14.90 (-91.80%)
Equity Commonwealth Common Shares of Beneficial Interest  EQC 1.580 1.580 0
-17.54 (-91.74%)
Cassava Sciences, Inc. - Common Stock  SAVA 1.770 1.700 1,154,736
-19.34 (-91.62%)
Globalstar, Inc. - Common Stock  GSAT 1.560 1.560 0
-16.59 (-91.40%)
Mustang Bio, Inc. - Common Stock  MBIO 1.165 1.180 67,170
-12.34 (-91.38%)
Creative Media - Common Stock  CMCT 6.590 6.550 11,397
-68.11 (-91.18%)
Sonnet BioTherapeutics Holdings, Inc. - Common Stock  SONN 1.280 1.290 21,420
-13.20 (-91.16%)
Meiwu Technology Company Limited - Ordinary Shares  WNW 1.860 1.880 38,486
-18.94 (-91.06%)
Revelation Biosciences, Inc. - Common Stock  REVB 3.178 3.095 31,624
-32.02 (-90.97%)
Tantech Holdings Ltd. - Common Shares  TANH 2.120 2.110 16,984
-20.90 (-90.79%)
B. Riley Financial, Inc. - Common Stock  RILY 3.020 2.820 1,284,194
-29.33 (-90.66%)
Cabaletta Bio, Inc. - Common Stock  CABA 1.190 1.210 372,400
-11.03 (-90.26%)
MacroGenics, Inc. - Common Stock  MGNX 1.430 1.540 264,175
-13.24 (-90.25%)
Zentalis Pharmaceuticals, Inc. - common stock  ZNTL 1.230 1.260 765,792
-11.29 (-90.18%)
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.410 1.460 551,684
-12.40 (-89.79%)
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 1.920 2.000 185,911
-16.73 (-89.71%)
Solarmax Technology Inc. - Common Stock  SMXT 1.130 1.190 128,252
-9.66 (-89.53%)
Solowin Holdings - Class A Ordinary Share  SWIN 1.780 1.720 13,808
-15.12 (-89.47%)
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 3.370 3.290 151,551
-28.58 (-89.45%)
Fenbo Holdings Limited - Ordinary Shares  FEBO 1.390 1.400 1,116
-11.11 (-88.88%)
IGM Biosciences, Inc. - Common Stock  IGMS 1.130 1.130 226,406
-8.99 (-88.83%)
PepGen Inc. - Common Stock  PEPG 1.500 1.540 348,415
-11.84 (-88.76%)
Curis, Inc. - Common Stock  CRIS 1.890 2.100 80,171
-14.62 (-88.55%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.