Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
FibroBiologics, Inc. - Common Stock  FBLG 1.230 1.290 851,449
-12.27 (-90.89%)
PepGen Inc. - Common Stock  PEPG 1.270 1.210 111,326
-12.62 (-90.86%)
Equity Commonwealth Common Shares of Beneficial Interest  EQC 1.720 1.750 501,625
-16.84 (-90.73%)
Revelation Biosciences, Inc. - Common Stock  REVB 4.280 4.160 69,629
-40.04 (-90.34%)
SiNtx Technologies, Inc. - Common Stock  SINT 2.950 2.970 19,508
-25.97 (-89.80%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 3.030 3.040 295,875
-26.48 (-89.73%)
ShiftPixy, Inc. - Common Stock  PIXY 6.530 6.530 0
-53.47 (-89.12%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 4.270 4.840 119,166
-34.48 (-88.98%)
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A  SOS 6.235 6.110 31,821
-49.41 (-88.80%)
Apollomics Inc. - Class A Ordinary Shares  APLM 7.110 7.170 6,156
-54.79 (-88.51%)
Aerovate Therapeutics, Inc. - Common Stock  AVTE 2.450 2.460 114,174
-18.46 (-88.28%)
Virgin Galactic Holdings, Inc. Common Stock  SPCE 4.370 4.270 905,533
-32.63 (-88.19%)
ModivCare Inc. - Common Stock  MODV 5.900 5.870 355,826
-43.89 (-88.15%)
Cabaletta Bio, Inc. - Common Stock  CABA 2.710 2.700 1,162,500
-20.15 (-88.15%)
HilleVax, Inc. - Common Stock  HLVX 1.860 1.830 119,805
-13.47 (-87.87%)
Sonnet BioTherapeutics Holdings, Inc. - Common Stock  SONN 1.590 1.540 47,532
-11.37 (-87.73%)
NLS Pharmaceutics Ltd. - Common Shares  NLSP 2.260 2.300 189,922
-16.14 (-87.72%)
Evaxion Biotech A/S - American Depositary Share  EVAX 2.490 2.610 1,500,126
-17.76 (-87.70%)
Avenue Therapeutics, Inc. - Common Stock  ATXI 1.360 1.360 107,500
-9.58 (-87.56%)
Infobird Co., Ltd - Ordinary Shares  IFBD 1.900 1.860 13,686
-13.14 (-87.37%)
Alzamend Neuro, Inc. - Common Stock  ALZN 1.090 1.080 41,031
-7.41 (-87.18%)
Barnes & Noble Education, Inc Common Stock  BNED 11.09 10.92 253,267
-73.45 (-86.88%)
Ironwood Pharmaceuticals, Inc. - Class A Common Stock  IRWD 1.920 2.010 2,151,350
-12.66 (-86.83%)
Chijet Motor Company, Inc. - Ordinary Shares  CJET 1.750 1.760 10,688
-11.51 (-86.80%)
Citius Pharmaceuticals, Inc. - Common Stock  CTXR 2.690 2.700 98,489
-17.19 (-86.47%)
Vaccinex, Inc. - Common Stock  VCNX 1.410 1.410 0
-8.97 (-86.41%)
Shattuck Labs, Inc. - Common Stock  STTK 1.330 1.250 132,770
-8.26 (-86.13%)
CervoMed Inc. - Common Stock  CRVO 2.330 2.190 125,786
-14.45 (-86.11%)
Faraday Future Intelligent Electric Inc. - Class A Common Stock  FFIE 1.600 1.770 36,756,941
-9.64 (-85.77%)
Container Store (The) Common Stock  TCS 2.650 2.650 0
-15.95 (-85.75%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.