Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 1.730 1.700 99,597
-20998.27 (-99.99%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 1.140 1.120 31,736
-598.86 (-99.81%)
PMGC Holdings Inc. - Common Stock  ELAB 2.380 2.350 66,975
-956.06 (-99.75%)
Aclarion, Inc. - Common Stock  ACON 7.100 6.850 10,110
-2749.82 (-99.74%)
Cemtrex Inc. - Common Stock  CETX 1.560 1.550 17,551
-597.78 (-99.74%)
Cyngn Inc. - Common stock  CYN 4.130 4.360 47,907
-1549.87 (-99.73%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.320 1.290 123,456
-471.18 (-99.72%)
SUNation Energy, Inc. - Common Stock  SUNE 1.930 2.040 392,457
-678.07 (-99.72%)
Sharps Technology Inc. - Common Stock  STSS 4.730 5.050 155,241
-1653.19 (-99.71%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-960.15 (-99.70%)
Femto Technologies Inc. - Common Stock  FMTO 6.520 6.680 69,298
-1978.48 (-99.67%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 4.880 4.780 170,503
-1405.12 (-99.65%)
Siyata Mobile, Inc. - Common Shares  SYTA 1.670 0.9800 142,653,743
-437.53 (-99.62%)
22nd Century Group, Inc - Common Stock  XXII 1.050 1.250 452,214
-222.38 (-99.53%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 7.600 7.760 976,300
-1544.40 (-99.51%)
Expion360 Inc. - Common Stock  XPON 1.010 0.9200 212,571
-198.99 (-99.50%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 1.520 1.620 44,374
-292.05 (-99.48%)
VCI Global Limited - Ordinary Share  VCIG 5.810 5.990 38,841
-1091.79 (-99.47%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 3.260 6.150 995,178
-562.16 (-99.42%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.280 1.270 23,399
-219.22 (-99.42%)
Treasure Global Inc. - Common Stock  TGL 1.700 1.660 80,961
-235.80 (-99.28%)
Vision Marine Technologies Inc. - Common Shares  VMAR 6.706 7.000 30,448
-889.42 (-99.25%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-595.05 (-99.18%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.750 1.760 86,839
-206.25 (-99.16%)
Icon Energy Corp. - Common stock  ICON 1.890 1.870 44,813
-146.11 (-98.72%)
SOBR Safe, Inc. - Common Stock  SOBR 3.300 3.400 16,525
-250.25 (-98.70%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 3.140 3.080 139,387
-204.86 (-98.49%)
Eyenovia, Inc. - Common Stock  EYEN 1.080 1.110 24,030
-68.12 (-98.44%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.790 2.010 153,650
-111.21 (-98.42%)
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 1.490 1.470 27,626
-89.26 (-98.36%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.