| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Aditxt, Inc. - Common Stock
|
ADTX |
4.520 |
4.520 |
6,195 |
-31795.48 (-99.99%) |
|
Cemtrex Inc. - Common Stock
|
CETX |
1.440 |
1.440 |
2,770 |
-8440.56 (-99.98%) |
|
Wheeler Real Estate Investment Trust, Inc. - Common Stock
|
WHLR |
3.325 |
3.325 |
2,859 |
-13820.67 (-99.98%) |
|
Interactive Strength Inc. - Common Stock
|
TRNR |
1.010 |
1.010 |
116,752 |
-1058.59 (-99.90%) |
|
CNS Pharmaceuticals, Inc. - Common Stock
|
CNSP |
1.290 |
1.290 |
984 |
-898.21 (-99.86%) |
|
Cyngn Inc. - Common stock
|
CYN |
4.410 |
4.410 |
335 |
-2544.09 (-99.83%) |
|
XTI Aerospace, Inc. Common Stock - Common Stock
|
XTIA |
1.040 |
1.040 |
12,712 |
-513.96 (-99.80%) |
|
Universe Pharmaceuticals Inc - Ordinary Shares
|
UPC |
2.860 |
2.860 |
4,093 |
-1311.14 (-99.78%) |
|
Crown Electrokinetics Corp. - Common Stock
|
CRKN |
2.850 |
2.850 |
0 |
-1290.90 (-99.78%) |
|
Siyata Mobile, Inc. - Common Shares
|
SYTA |
2.120 |
2.120 |
90,435 |
-681.88 (-99.69%) |
|
Windtree Therapeutics, Inc. - Common Stock
|
WINT |
1.200 |
1.200 |
15,003 |
-328.20 (-99.64%) |
|
Applied DNA Sciences, Inc. - Common Stock
|
APDN |
1.680 |
1.680 |
92,384 |
-418.32 (-99.60%) |
|
PMGC Holdings Inc. - Common Stock
|
ELAB |
4.330 |
4.330 |
654 |
-961.25 (-99.55%) |
|
Vision Marine Technologies Inc. - Common Shares
|
VMAR |
4.394 |
4.390 |
918 |
-805.61 (-99.46%) |
|
ENDRA Life Sciences Inc. - Common Stock
|
NDRA |
3.920 |
3.920 |
421 |
-701.50 (-99.44%) |
|
22nd Century Group, Inc - Common Stock
|
XXII |
1.510 |
1.510 |
1,956 |
-257.69 (-99.42%) |
|
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares
|
SMX |
1.700 |
1.700 |
1,169 |
-283.30 (-99.40%) |
|
Enveric Biosciences, Inc. - Common Stock
|
ENVB |
1.310 |
1.310 |
2,704 |
-198.94 (-99.35%) |
|
Maxeon Solar Technologies, Ltd. - Ordinary Shares
|
MAXN |
3.020 |
3.020 |
307 |
-317.98 (-99.06%) |
|
Sunshine Biopharma Inc. - Common stock
|
SBFM |
2.080 |
2.080 |
19,045,402 |
-210.92 (-99.02%) |
|
Bluejay Diagnostics, Inc. - Common Stock
|
BJDX |
3.620 |
3.620 |
244 |
-304.78 (-98.83%) |
|
Icon Energy Corp. - Common stock
|
ICON |
1.790 |
1.790 |
9,830 |
-146.21 (-98.79%) |
|
Virpax Pharmaceuticals, Inc. - Common Stock
|
VRPX |
1.280 |
1.280 |
9,093 |
-103.97 (-98.78%) |
|
Digital Brands Group, Inc. - Common Stock
|
DBGI |
2.470 |
2.470 |
0 |
-200.53 (-98.78%) |
|
GRI Bio, Inc. - Common Stock
|
GRI |
2.020 |
2.020 |
156,988 |
-163.71 (-98.78%) |
|
Algorhythm Holdings, Inc. - Common Stock
|
RIME |
2.020 |
2.020 |
431 |
-150.72 (-98.68%) |
|
Eyenovia, Inc. - Common Stock
|
EYEN |
1.130 |
1.130 |
358 |
-77.55 (-98.56%) |
|
Inspire Veterinary Partners, Inc. - Class A Common Stock
|
IVP |
1.700 |
1.700 |
1,588 |
-112.05 (-98.51%) |
|
Edible Garden AG Incorporated - Common Stock
|
EDBL |
2.650 |
2.650 |
5,779 |
-172.00 (-98.48%) |
|
Blue Hat Interactive Entertainment Technology - Ordinary Shares
|
BHAT |
1.700 |
1.700 |
29,185 |
-103.30 (-98.38%) |
