Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
B. Riley Financl	RILY	5.840	5.050	2,634,391	-13.33 (-69.54%)
Essa Pharma	EPIX	1.800	1.830	208,145	-4.10 (-69.49%)
Cooper Companies	COO	102.40	100.80	3,223,616	-232.66 (-69.44%)
Site Centers Corp	SITC	16.00	16.10	752,672	-36.28 (-69.40%)
Mangoceuticals, Inc. - Common Stock	MGRX	2.620	2.650	130,139	-5.93 (-69.36%)
Big 5 Sporting	BGFV	1.750	1.710	180,444	-3.96 (-69.35%)
Leafly Holdings, Inc. - Common Stock	LFLY	1.550	1.510	29,146	-3.49 (-69.25%)
Redhill Biophrma ADR	RDHL	7.800	6.780	32,386	-17.20 (-68.80%)
Lucas GC Limited - Ordinary Shares	LGCL	1.130	1.020	567,535	-2.48 (-68.70%)
Office Properties Income Trust	OPI	1.650	1.140	12,300,650	-3.59 (-68.51%)
XIAO-I Corporation - American Depositary Shares	AIXI	6.350	5.950	253,028	-13.63 (-68.22%)
BP Prudhoe Bay Royalty Trust	BPT	1.070	1.090	92,661	-2.28 (-68.06%)
Raytech Holding Limited - ordinary shares	RAY	1.360	1.490	29,095	-2.87 (-67.85%)
Skye Bioscience Inc	SKYE	4.100	4.120	162,062	-8.59 (-67.69%)
Monterey Capital Acquisition Corp Cl A	MCAC	3.540	3.540	0	-7.29 (-67.31%)
Iveda Solutions Inc	IVDA	1.795	2.150	698,466	-3.68 (-67.20%)
Bit Origin Limited - Ordinary Shares	BTOG	1.410	1.400	40,651	-2.88 (-67.13%)
Singularity Future Technology Ltd. - Common Stock	SGLY	1.660	1.610	13,863	-3.34 (-66.81%)
Wearable Devices Ltd. - Ordinary Share	WLDS	2.760	1.880	29,491,551	-5.52 (-66.67%)
MIRA Pharmaceuticals, Inc. - Common Stock	MIRA	1.310	1.320	571,165	-2.59 (-66.45%)
Zentalis Pharmaceuticals Inc	ZNTL	3.500	3.230	869,867	-6.93 (-66.44%)
Guardforce Ai Company	GFAI	1.270	1.300	1,043,233	-2.47 (-66.04%)
Actinium Pharmaceuticals Inc	ATNM	1.450	1.450	286,564	-2.82 (-66.04%)
Ovid Therapeutics Inc	OVID	1.100	1.050	267,870	-2.13 (-65.94%)
Immix Biopharma, Inc. - Common Stock	IMMX	1.720	1.790	270,844	-3.29 (-65.67%)
Mondee Holdings, Inc. - Class A Common Stock	MOND	1.020	0.9945	87,238	-1.95 (-65.66%)
U.S. Auto Parts Netw	PRTS	1.070	1.120	390,025	-2.04 (-65.59%)
Zapp Electric Vehicles Group Limited - Ordinary shares	ZAPP	1.750	1.880	239,224	-3.31 (-65.42%)
Bone Biologics Corp	BBLG	1.310	1.250	712,165	-2.46 (-65.24%)
Ess Tech Inc	GWH	5.850	6.000	92,341	-10.95 (-65.18%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.