Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cenntro Inc. - Common Stock  CENN 1.250 1.250 115,939
-21.19 (-94.43%)
Nuvve Hldg Corp  NVVE 3.660 3.590 25,539
-61.90 (-94.42%)
Nukkleus Inc.  NUKK 1.670 1.750 113,457
-27.93 (-94.36%)
Biovie Inc  BIVI 3.000 3.050 1,736,377
-49.40 (-94.27%)
Cingulate Inc  CING 4.700 4.720 89,338
-77.38 (-94.27%)
Edgio, Inc. - Common Stock  EGIO 1.110 1.110 0
-17.73 (-94.11%)
XBP Europe Holdings, Inc. - Common Stock  XBP 1.120 1.260 57,803
-17.88 (-94.11%)
Connexa Sports Technologies Inc. - Common Stock  YYAI 2.750 3.520 450,126
-42.05 (-93.86%)
Autonomix Medical, Inc. - Common Stock  AMIX 6.330 6.280 224,847
-95.07 (-93.76%)
NaaS Technology Inc. - American Depositary Shares  NAAS 3.110 3.150 185,866
-43.49 (-93.33%)
Agape ATP Corporation - Common Stock  ATPC 1.590 1.460 69,350
-21.01 (-92.96%)
Shiftpixy Inc  PIXY 6.530 6.530 0
-85.12 (-92.88%)
Nikola Corp  NKLA 2.100 2.020 11,279,829
-27.04 (-92.79%)
Sobr Safe Inc  SOBR 5.070 4.320 114,625
-64.67 (-92.73%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.910 1.860 55,471
-22.41 (-92.15%)
QXO, Inc. - Common Stock  QXO 17.46 17.04 8,369,011
-202.54 (-92.06%)
Spirit Airlines Inc  SAVE 1.080 1.080 0
-12.38 (-91.98%)
Rapt Therapeutics Inc  RAPT 1.120 1.080 684,950
-12.71 (-91.90%)
Sintx Technologies Inc  SINT 6.340 4.960 2,693,098
-71.68 (-91.87%)
Interactive Strength Inc. - Common Stock  TRNR 3.140 3.120 193,351
-34.88 (-91.74%)
Wisa Technologies Inc  WISA 1.620 1.725 533,609
-17.88 (-91.69%)
Akanda Corp. - Common Shares  AKAN 1.500 1.360 226,437
-16.28 (-91.56%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 1.390 1.340 484,742
-15.03 (-91.53%)
Reliance Global Group  RELI 1.600 1.290 741,430
-16.59 (-91.20%)
Barnes & Noble Education Inc C  BNED 10.38 10.34 652,005
-106.62 (-91.13%)
Netcapital Inc  NCPL 2.060 1.770 1,704,686
-21.04 (-91.08%)
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.230 1.110 169,972
-11.96 (-90.67%)
Vroom Inc  VRM 5.240 5.320 70,743
-48.33 (-90.22%)
FibroBiologics, Inc. - Common Stock  FBLG 2.850 2.600 196,926
-26.25 (-90.21%)
Nucana Plc ADR  NCNA 1.260 1.230 275,754
-10.96 (-89.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.