Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Olaplex Holdings Inc  OLPX 2.380 2.410 2,217,787
-0.03
-1.24%
Moleculin Biotech CS  MBRX 2.390 2.420 30,034
-0.03
-1.24%
CME Group  CME 207.05 209.62 1,273,913
-2.57
-1.23%
Aytu Biopharma Inc  AYTU 2.440 2.470 48,844
-0.03
-1.21%
Eightco Holdings Inc. - Common Stock  OCTO 1.798 1.820 28,916
-0.02
-1.20%
Sdcl Edge Acquisition Corp [Seda.U]  SED-U 11.70 11.84 1,507
-0.14
-1.18%
William Penn Bancorp Inc  WMPN 11.75 11.89 23,221
-0.14
-1.18%
Mediwound Ltd Ord Sh  MDWD 18.55 18.77 76,637
-0.22
-1.17%
Procept Biorobotics Corp  PRCT 79.34 80.27 764,677
-0.93
-1.16%
CDT Environmental Technology Investment Holdings Limited - ordinary shares  CDTG 3.450 3.490 2,295
-0.04
-1.15%
Stryve Foods Inc  SNAX 1.740 1.760 3,775
-0.02
-1.14%
Silicon Motion Techn ADR  SIMO 64.07 64.80 672,216
-0.73
-1.13%
Lake Shore Bancorp  LSBK 12.72 12.86 9,823
-0.14
-1.09%
Turning Point Brands  TPB 39.20 39.63 131,652
-0.43
-1.09%
Koss Corp  KOSS 9.230 9.330 346,324
-0.10
-1.07%
Compass Minerals Intl Inc  CMP 9.250 9.350 807,493
-0.10
-1.07%
MIRA Pharmaceuticals, Inc. - Common Stock  MIRA 1.850 1.870 5,771,317
-0.02
-1.07%
Lexeo Therapeutics, Inc. - Common Stock  LXEO 12.05 12.18 225,248
-0.13
-1.07%
First Internet Bancorp 6.0% Fixed-To-Floating Ra  INBKZ 25.03 25.30 11,011
-0.27
-1.07%
Pasithea Therapeutics Corp  KTTA 4.650 4.700 76,709
-0.05
-1.06%
Miniso Group Holding Ltd ADR  MNSO 15.87 16.04 1,034,780
-0.17
-1.06%
Xoma Royalty Corporation  XOMA 28.25 28.55 35,502
-0.30
-1.05%
Westrock Coffee Company  WEST 8.560 8.650 162,857
-0.09
-1.04%
Similarweb Ltd  SMWB 8.700 8.790 99,254
-0.09
-1.02%
Alumis Inc. - Common Stock  ALMS 12.76 12.89 157,112
-0.13
-1.01%
Concord Medical Services ADR  CCM 6.940 7.010 5,358
-0.07
-1.00%
Bridgewater Bancshares ADR  BWBBP 18.90 19.09 2,467
-0.19
-0.99%
Trip.com Group Ltd ADR  TCOM 42.18 42.60 2,639,194
-0.42
-0.99%
O'Reilly Automotive  ORLY 1,116.57 1127.67 256,527
-11.10
-0.98%
ODDITY Tech Ltd. - Class A Ordinary Shares  ODD 38.04 38.41 194,101
-0.38
-0.98%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.