Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Authid Inc  AUID 7.500 7.980 26,657
-0.48
-6.02%
Cartesian Therapeutics, Inc. - Common Stock  RNAC 15.63 16.63 122,022
-1.00
-6.01%
Indaptus Therapeutics Inc  INDP 1.410 1.500 11,106
-0.09
-6.00%
Embecta Corp. - Common Stock  EMBC 15.51 16.50 339,897
-0.99
-6.00%
Talkspace Inc  TALK 2.040 2.170 3,205,181
-0.13
-5.99%
KaroOOOO Ltd  KARO 38.76 41.23 37,258
-2.47
-5.99%
Loandepot Inc Cl A  LDI 3.000 3.190 1,658,702
-0.19
-5.96%
Mirum Pharmaceuticals Inc  MIRM 37.90 40.29 1,498,151
-2.39
-5.93%
Neurometrix Inc  NURO 3.810 4.050 50,509
-0.24
-5.93%
US Gold Ord Shs  USAU 5.410 5.750 112,046
-0.34
-5.91%
Rent The Runway Inc Cl A  RENT 9.620 10.22 93,462
-0.60
-5.87%
Igm Biosciences Inc  IGMS 16.65 17.68 464,773
-1.03
-5.83%
iLearningEngines, Inc. - Common Stock  AILE 1.300 1.380 1,747,287
-0.08
-5.80%
Stran & Company Inc  SWAG 1.140 1.210 32,080
-0.07
-5.79%
Casella Waste Sys  CWST 100.56 106.73 3,232,289
-6.17
-5.78%
Pavmed Inc  PAVM 1.630 1.730 59,936
-0.10
-5.78%
Context Therapeutics Inc  CNTX 1.960 2.080 100,541
-0.12
-5.77%
Biorestorative Therapies Inc  BRTX 1.650 1.750 12,726
-0.10
-5.71%
Redhill Biophrma ADR  RDHL 9.750 10.34 32,670
-0.59
-5.71%
Four Seasons Education Cayman Inc ADR  FEDU 9.430 10.00 762
-0.57
-5.70%
Regencell Bioscience Holdings Ltd  RGC 6.510 6.900 12,679
-0.39
-5.65%
Priority Techno Holdings Inc  PRTH 6.350 6.730 162,595
-0.38
-5.65%
Hoth Therapeutics Inc  HOTH 1.010 1.070 836,647
-0.06
-5.61%
Ichor Holdings Ltd  ICHR 27.32 28.93 576,421
-1.61
-5.57%
Silo Pharma Inc  SILO 1.020 1.080 138,090
-0.06
-5.56%
Synchronoss Technologies Inc  SNCR 11.77 12.46 115,254
-0.69
-5.54%
Nuvation Bio Inc  NUVB 2.900 3.070 1,598,351
-0.17
-5.54%
Petco Health and Wellness Company Cl A  WOOF 4.650 4.920 3,760,934
-0.27
-5.49%
Virgin Galactic Holdings Inc  SPCE 6.590 6.970 1,444,974
-0.38
-5.45%
Harvard Bioscience  HBIO 2.780 2.940 113,794
-0.16
-5.44%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.