Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Biosig Technologies  BSGM 1.330 1.420 213,731
-0.09
-6.34%
Hyliion Hldg Corp Cl A  HYLN 1.480 1.580 431,775
-0.10
-6.33%
Premier Inc Cl A  PINC 19.41 20.72 3,998,575
-1.31
-6.32%
Nine Energy Service Inc  NINE 2.080 2.220 1,172,616
-0.14
-6.31%
Solid Power, Inc. - Class A Common Stock  SLDP 1.790 1.910 1,774,589
-0.12
-6.28%
Lantern Pharma Inc  LTRN 6.420 6.850 108,571
-0.43
-6.28%
Boise Cascade L.L.C.  BCC 130.67 139.37 699,027
-8.70
-6.24%
Ferrari N.V.  RACE 401.00 427.66 966,786
-26.66
-6.23%
Arbe Robotics Ltd  ARBE 1.660 1.770 61,691
-0.11
-6.21%
Yield10 Bioscience Inc  YTEN 4.830 5.150 142,201
-0.32
-6.21%
Oatly Group Ab ADR  OTLY 1.210 1.290 1,875,620
-0.08
-6.20%
Inovio Pharma  INO 11.15 11.88 316,699
-0.73
-6.14%
Lg Display Company Ltd ADR  LPL 3.990 4.250 6,325,608
-0.26
-6.12%
Beamr Imaging Ltd. - Ordinary Share  BMR 5.680 6.050 534,719
-0.37
-6.12%
Bilibili Inc ADR  BILI 13.87 14.77 11,093,541
-0.90
-6.09%
Vince Holding Corp  VNCE 1.550 1.650 12,518
-0.10
-6.06%
Bit Mining Ltd  BTCM 2.640 2.810 34,851
-0.17
-6.05%
Akebia Therapeutics  AKBA 1.400 1.490 4,088,624
-0.09
-6.04%
Pacific Biosciences  PACB 1.870 1.990 10,279,091
-0.12
-6.03%
Steakholder Foods Ltd. - American Depositary Shares  STKH 4.140 4.400 6,414
-0.26
-5.91%
Paltalk Inc  PALT 3.200 3.400 55,591
-0.20
-5.88%
Brookfield Property Partners LP Pfd Unit Ltd Par  BPYPP 14.32 15.21 64,067
-0.89
-5.85%
CXApp Inc. - Class A Common Stock  CXAI 3.560 3.780 1,045,864
-0.22
-5.82%
Nexalin Technology, Inc. - Common Stock  NXL 1.300 1.380 36,062
-0.08
-5.80%
Porch Group Inc  PRCH 3.250 3.450 782,244
-0.20
-5.80%
Bon Natural Life Ltd  BON 2.620 2.780 58,326
-0.16
-5.76%
Lixte Biotech Hlds  LIXT 2.790 2.960 6,113
-0.17
-5.74%
Cactus Acquisition Corp. 1 Limited - Class A Ordinary Share  CCTS 11.50 12.20 1,381
-0.70
-5.74%
XBP Europe Holdings, Inc. - Common Stock  XBP 3.300 3.500 1,361,998
-0.20
-5.71%
Sonder Holdings Inc. - Class A Common Stock  SOND 3.800 4.030 26,690
-0.23
-5.71%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.