Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Duck Creek Technologies Inc  DCT 34.94 46.23 10,141,904
-11.29
-24.42%
Catchmark Timber Trust Inc  CTT 9.400 12.17 2,846,741
-2.77
-22.76%
Very Good Food CO  VGFC 1.800 2.290 10,250,403
-0.49
-21.40%
Lucid Diagnostics Inc  LUCD 9.350 11.76 1,121,890
-2.41
-20.49%
Aerovate Therapeutics Inc  AVTE 14.13 17.37 106,828
-3.24
-18.65%
Siyata Mobile Inc  SYTA 2.860 3.470 774,160
-0.61
-17.58%
Turquoise Hill Resources Ltd  TRQ 13.13 15.43 4,730,981
-2.30
-14.91%
Cortexyme Inc  CRTX 63.05 73.84 559,615
-10.79
-14.61%
Pearson Plc ADR  PSO 8.620 10.06 1,586,646
-1.44
-14.31%
Paltalk Inc  PALT 7.710 8.980 3,448,063
-1.27
-14.14%
Investar Holding  ISTR 18.27 21.24 101,805
-2.97
-13.98%
Nrx Pharmaceuticals Inc  NRXP 10.26 11.91 4,655,689
-1.65
-13.85%
Ocugen Inc  OCGN 8.660 10.05 44,375,933
-1.39
-13.83%
Futu Holdings Ltd ADR  FUTU 63.73 73.81 26,796,658
-10.08
-13.66%
Curevac N.V.  CVAC 39.82 45.47 2,268,415
-5.65
-12.43%
Aemetis Inc  AMTX 18.01 20.40 2,750,441
-2.39
-11.72%
Pavmed Inc Series Z WT  PAVMZ 4.550 5.080 37,230
-0.53
-10.43%
Applied Molecular Transport Inc  AMTI 21.60 24.00 239,995
-2.40
-10.00%
Broadwind Energy Inc  BWEN 3.120 3.460 2,103,969
-0.34
-9.83%
Datchat Inc  DATS 10.82 11.99 20,165,531
-1.17
-9.77%
D-Market Electronic Services & Trading ADR  HEPS 5.220 5.780 392,381
-0.56
-9.69%
Inmed Pharmaceuticals Inc  INM 1.400 1.550 923,518
-0.15
-9.68%
Pds Biotechnology Corp  PDSB 12.33 13.60 1,136,886
-1.27
-9.34%
Moxian [Bvi] Inc  MOXC 6.620 7.280 608,277
-0.66
-9.07%
Transglobe Energy Cp  TGA 2.610 2.870 1,056,469
-0.26
-9.06%
Monte Rosa Therapeutics Inc  GLUE 21.20 23.30 307,561
-2.10
-9.01%
Seaport Global Acquisition Corp Cl A  SGAM 9.210 10.08 272,008
-0.87
-8.63%
Comsovereign Holding Corp  COMS 1.165 1.275 908,585
-0.11
-8.63%
Genie Energy Ltd Cl B  GNE 5.990 6.550 201,088
-0.56
-8.55%
Steel Connect Inc  STCN 2.200 2.400 205,089
-0.20
-8.33%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.