Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Currenc Group Inc. - Ordinary Shares  CURR 2.030 3.460 1,423,014
-1.43
-41.33%
Xponential Fitness, Inc. Class A Common Stock  XPOF 7.460 12.12 6,972,577
-4.66
-38.45%
FST Corp. - Ordinary Shares  KBSX 1.560 2.210 93,908
-0.65
-29.41%
Beeline Holdings, Inc. - Common Stock  BLNE 3.720 5.260 119,599
-1.54
-29.28%
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 9.230 13.01 608,729
-3.78
-29.05%
NeueHealth, Inc. Common Stock  NEUE 5.080 6.625 242,232
-1.54
-23.32%
Dogwood Therapeutics, Inc. - Common Stock  DWTX 6.120 7.730 721,130
-1.61
-20.83%
Euroholdings Ltd. - Common Stock When Issued  EHLDV 15.94 20.06 52,897
-4.12
-20.54%
Emeren Group Ltd American Depositary Shares, each representing 10 shares  SOL 1.190 1.470 1,230,161
-0.28
-19.05%
Atlantic International Corp. - Common Stock  ATLN 4.940 6.000 66,386
-1.06
-17.67%
Lightwave Logic, Inc. - Common Stock  LWLG 1.090 1.320 1,631,412
-0.23
-17.42%
Heidmar Maritime Holdings Corp. - Common Stock  HMR 3.450 4.080 4,617,979
-0.63
-15.44%
Skillz Inc. Class A Common Stock  SKLZ 4.390 5.110 328,942
-0.72
-14.09%
Coffee Holding Co., Inc. - Common Stock  JVA 5.530 6.420 457,041
-0.89
-13.86%
zSpace, Inc. - Common stock  ZSPC 9.680 11.19 61,213
-1.51
-13.49%
ZenaTech, Inc. - Common Stock  ZENA 3.490 4.020 694,663
-0.53
-13.18%
OPAL Fuels Inc. - Class A Common Stock  OPAL 1.890 2.170 393,226
-0.28
-12.90%
Raytech Holding Limited - ordinary shares  RAY 1.220 1.400 554,373
-0.18
-12.86%
Sionna Therapeutics, Inc. - Common Stock  SION 14.98 17.10 93,567
-2.12
-12.40%
AlTi Global, Inc. - Class A Common Stock  ALTI 2.660 3.030 312,585
-0.37
-12.21%
The Hain Celestial Group, Inc. - Common Stock  HAIN 3.815 4.340 2,665,069
-0.52
-12.10%
Barfresh Food Group Inc. - Common Stock  BRFH 3.150 3.540 14,940
-0.39
-11.02%
Micropolis Holding Company Ordinary Shares  MCRP 3.780 4.243 2,242,027
-0.46
-10.91%
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 12.62 14.09 4,839,563
-1.47
-10.43%
electroCore, Inc. - Common Stock  ECOR 8.560 9.550 279,013
-0.99
-10.37%
Dominari Holdings Inc. - Common Stock  DOMH 4.710 5.250 1,033,638
-0.54
-10.29%
Freightcar America, Inc. - Common Stock  RAIL 6.580 7.320 494,887
-0.74
-10.11%
Tucows Inc. - Common Stock  TCX 17.20 19.13 130,202
-1.93
-10.09%
Adagene Inc. - ADS, each representing 1.25 ordinary shares  ADAG 1.771 1.970 58,842
-0.20
-10.08%
Ohmyhome Limited - Ordinary Shares  OMH 2.100 2.334 8,647
-0.23
-10.02%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.