| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
HCM II Acquisition Corp. - Class A Ordinary Shares
|
HOND |
10.55 |
10.55 |
3,201 |
+0.00 |
+0.03% |
|
Tucows Inc. - Common Stock
|
TCX |
16.82 |
16.81 |
211 |
+0.01 |
+0.03% |
|
SolarEdge Technologies, Inc. - Common Stock
|
SEDG |
16.68 |
16.68 |
8,155 |
+0.00 |
+0.03% |
|
Pharming Group N.V. - ADS, each representing 10 ordinary shares
|
PHAR |
8.623 |
8.620 |
210 |
+0.00 |
+0.04% |
|
Arrowhead Pharmaceuticals, Inc. - Common Stock
|
ARWR |
12.21 |
12.20 |
1,559 |
+0.01 |
+0.04% |
|
Jiuzi Holdings, Inc. - Ordinary Shares
|
JZXN |
3.822 |
3.820 |
230 |
+0.00 |
+0.05% |
|
Sigma Lithium Corporation - common shares
|
SGML |
10.15 |
10.15 |
1,521 |
+0.00 |
+0.05% |
|
ESCO Technologies Inc. Common Stock
|
ESE |
158.67 |
158.59 |
46 |
+0.08 |
+0.05% |
|
Hub Cyber Security Ltd. - Ordinary Shares
|
HUBC |
3.013 |
3.010 |
38,568 |
+0.00 |
+0.08% |
|
Vision Marine Technologies Inc. - Common Shares
|
VMAR |
4.394 |
4.390 |
1,803 |
+0.00 |
+0.08% |
|
Aldeyra Therapeutics, Inc. - Common Stock
|
ALDX |
5.475 |
5.470 |
13,287 |
+0.00 |
+0.09% |
|
GENFIT S.A. - American Depositary Shares
|
GNFT |
3.524 |
3.520 |
576 |
+0.00 |
+0.12% |
|
Magic Empire Global Limited - Class A Ordinary Shares
|
MEGL |
1.392 |
1.390 |
707 |
+0.00 |
+0.12% |
|
Airship AI Holdings, Inc - Class A Common Stock
|
AISP |
3.945 |
3.940 |
4,686 |
+0.00 |
+0.13% |
|
WF Holding Limited - Ordinary Shares
|
WFF |
3.465 |
3.460 |
10,190 |
+0.00 |
+0.14% |
|
Republic Services
|
RSG |
243.72 |
243.14 |
457 |
+0.58 |
+0.24% |
|
Mustang Bio, Inc. - Common Stock
|
MBIO |
1.293 |
1.290 |
1,274 |
+0.00 |
+0.24% |
|
AECOM Common Stock
|
ACM |
94.12 |
93.86 |
59 |
+0.26 |
+0.28% |
|
AC Immune SA - Common Stock
|
ACIU |
1.795 |
1.790 |
33,475 |
+0.00 |
+0.28% |
|
Largo Inc. - Common Shares
|
LGO |
1.635 |
1.630 |
200 |
+0.01 |
+0.31% |
|
C4 Therapeutics, Inc. - Common Stock
|
CCCC |
1.435 |
1.430 |
389 |
+0.01 |
+0.35% |
|
HilleVax, Inc. - Common Stock
|
HLVX |
1.385 |
1.380 |
4,631 |
+0.01 |
+0.36% |
|
Erasca, Inc. - Common Stock
|
ERAS |
1.205 |
1.200 |
5,507 |
+0.01 |
+0.42% |
|
Perfect Moment Ltd. Common Stock
|
PMNT |
1.145 |
1.140 |
1,023 |
+0.01 |
+0.44% |
|
Imunon, Inc. - Common Stock
|
IMNN |
1.055 |
1.050 |
8,116 |
+0.00 |
+0.48% |
|
Park Aerospace Corp. Common Stock
|
PKE |
13.48 |
13.36 |
32 |
+0.12 |
+0.94% |
|
Brixmor Property Group Inc. Common Stock
|
BRX |
26.52 |
26.23 |
57 |
+0.29 |
+1.10% |
|
Banco Bradesco Sa American Depositary Shares (each representing one Common
|
BBDO |
2.105 |
2.070 |
438 |
+0.04 |
+1.69% |
|
Banco Bradesco Sa American Depositary Shares
|
BBD |
2.250 |
2.210 |
698 |
+0.04 |
+1.80% |
|
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
|
BNH |
15.70 |
15.41 |
0 |
+0.29 |
+1.88% |
