Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Delta Apparel  DLA 2.410 2.560 6,910
-0.15
-5.86%
Tuanche Ltd ADR  TC 1.610 1.710 6,948
-0.10
-5.85%
Comcast Corp  CMCSA 37.87 40.21 37,503,699
-2.34
-5.82%
Marinemax Inc  HZO 25.60 27.18 1,509,046
-1.58
-5.81%
Atomera Inc  ATOM 5.370 5.700 193,377
-0.33
-5.79%
Kodiak Sciences Inc  KOD 3.185 3.380 322,041
-0.19
-5.77%
BranchOut Food Inc. - Common Stock  BOF 1.960 2.080 1,976,536
-0.12
-5.77%
Corbus Pharmaceuticals Hldgs Inc  CRBP 33.50 35.54 142,331
-2.04
-5.74%
Digihost Technology Inc. - Common Subordinate Voting Shares  DGHI 1.320 1.400 47,319
-0.08
-5.71%
Yoshiharu Global Co. - Class A Common Stock  YOSH 3.680 3.900 5,985
-0.22
-5.64%
Peraso Inc. - Common Stock  PRSO 1.255 1.330 169,777
-0.08
-5.64%
Willamette Valley  WVVI 4.450 4.715 2,290
-0.26
-5.62%
Aadi Biosciences Inc  AADI 1.680 1.780 166,460
-0.10
-5.62%
Centessa Pharmaceuticals Plc ADR  CNTA 8.930 9.460 286,486
-0.53
-5.60%
Value Line Inc  VALU 36.10 38.23 7,919
-2.13
-5.57%
KaroOOOO Ltd  KARO 29.51 31.25 8,219
-1.74
-5.57%
Tyra Biosciences Inc  TYRA 15.11 16.00 137,545
-0.89
-5.56%
Tango Therapeutics Inc  TNGX 7.330 7.760 447,982
-0.43
-5.54%
Turnstone Biologics Corp. - Common Stock  TSBX 2.900 3.070 76,605
-0.17
-5.54%
Neumora Therapeutics, Inc. - Common Stock  NMRA 9.060 9.590 803,528
-0.53
-5.53%
BAIYU Holdings, Inc. - Common Stock  BYU 1.200 1.270 9,471
-0.07
-5.50%
GeneDx Holdings Corp. - Class A Common Stock  WGS 11.17 11.82 104,298
-0.65
-5.50%
Verve Therapeutics Inc  VERV 6.220 6.580 1,220,218
-0.36
-5.47%
Intellia Thera CS  NTLA 20.02 21.17 1,454,727
-1.15
-5.43%
Wave Life Sci Ord Sh  WVE 4.740 5.010 397,715
-0.27
-5.39%
Si-Bone Inc  SIBN 14.27 15.08 241,779
-0.81
-5.37%
Codexis Inc  CDXS 2.650 2.800 281,863
-0.15
-5.36%
Gsi Technology Inc  GSIT 3.540 3.740 187,099
-0.20
-5.35%
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 1.780 1.880 2,477,043
-0.10
-5.32%
Deckers Outdoor Corp  DECK 806.50 851.71 483,787
-45.21
-5.31%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.