Skip to main content

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Kanzhun Ltd ADR  BZ 17.53 18.30 3,344,707
-0.77
-4.21%
Consumer Portfol  CPSS 7.560 7.890 33,275
-0.33
-4.18%
Silicom Ltd  SILC 14.85 15.49 70,293
-0.64
-4.13%
Datasea Inc  DTSS 7.700 8.030 28,748
-0.33
-4.11%
SYLA Technologies Co., Ltd. - American Depositary Shares  SYT 3.280 3.420 5,758
-0.14
-4.09%
Biohaven Ltd  BHVN 54.69 57.02 841,480
-2.33
-4.09%
Vacasa, Inc. - Class A Common Stock  VCSA 6.820 7.110 155,856
-0.29
-4.08%
Ameriserv Financial  ASRV 2.600 2.710 3,557
-0.11
-4.06%
Lucid Group Inc  LCID 2.850 2.970 21,126,565
-0.12
-4.04%
ioneer Ltd - American Depositary Shares  IONR 4.300 4.480 4,830
-0.18
-4.02%
Kura Sushi USA Inc Cl A  KRUS 115.16 119.98 171,793
-4.82
-4.02%
Avid Bioservices Inc  CDMO 6.700 6.980 701,792
-0.28
-4.01%
Lixte Biotech Hlds  LIXT 3.380 3.520 881,256
-0.14
-3.98%
TOP Financial Group Limited - Ordinary Shares  TOP 2.670 2.780 218,965
-0.11
-3.96%
ASP Isotopes Inc. - Common Stock  ASPI 4.130 4.300 515,497
-0.17
-3.95%
Arcadia Biosciences Inc  RKDA 2.210 2.300 28,852
-0.09
-3.91%
Belite Bio, Inc - American Depositary Shares  BLTE 38.37 39.93 35,328
-1.56
-3.91%
Cullinan Management Inc  CGEM 17.04 17.73 394,192
-0.69
-3.89%
WaveDancer, Inc. - Common Stock  WAVD 3.460 3.600 8,314
-0.14
-3.89%
Air Industries Group Inc  AIRI 4.700 4.890 25,888
-0.19
-3.89%
Uniqure Ord Shs  QURE 5.200 5.410 767,714
-0.21
-3.88%
Tuya Inc ADR  TUYA 1.750 1.820 281,352
-0.07
-3.85%
United States Cellular Corp 6.250% Senior  UZD 19.32 20.09 171,850
-0.77
-3.83%
Exela Technologies, Inc. - 6.00% Series B Cumulative Convertible Perpetual  XELAP 2.020 2.100 925
-0.08
-3.81%
Sera Prognostics Inc Cl A  SERA 9.100 9.460 954,568
-0.36
-3.81%
Full House Rsts  FLL 5.570 5.790 103,186
-0.22
-3.80%
Ati Physical Therapy Inc  ATIP 5.580 5.800 15,660
-0.22
-3.79%
Proqr Therapeutics  PRQR 2.290 2.380 109,129
-0.09
-3.79%
Mitcham Industries Inc  MINDP 9.430 9.800 4,783
-0.37
-3.78%
Camtek Ltd  CAMT 83.77 87.05 435,339
-3.28
-3.77%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.