Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Microsectors Fang & Innovation -3X ETN  BERZ 19.67 20.41 261,935
-0.74
-3.63%
Ultrashort MSCI EAFE -2X ETF  EFU 6.865 7.120 20,627
-0.25
-3.58%
Lotus Technology Inc. - American Depositary Shares  LOT 5.170 5.360 118,363
-0.19
-3.54%
Soligenix Inc  SNGX 4.090 4.240 59,110
-0.15
-3.54%
Hutchmed China Ltd ADR  HCM 17.26 17.89 68,956
-0.63
-3.52%
KaroOOOO Ltd  KARO 36.68 38.01 181,352
-1.33
-3.50%
OceanPal Inc. - Common Stock  OP 1.670 1.730 6,127
-0.06
-3.47%
TNF Pharmaceuticals, Inc. - Common Stock  TNFA 1.950 2.020 103,895
-0.07
-3.47%
Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 4.180 4.330 250,257
-0.15
-3.46%
Critical Metals Corp. - Ordinary Shares  CRML 9.200 9.530 20,358
-0.33
-3.46%
Sangoma Technologies Corporation - Common Shares  SANG 5.320 5.510 343
-0.19
-3.45%
Windtree Therapeutics Inc  WINT 10.65 11.03 44,590
-0.38
-3.45%
Tharimmune, Inc. - Common Stock  THAR 2.860 2.960 26,008
-0.10
-3.38%
RBRK  RBRK 34.95 36.17 799,511
-1.22
-3.37%
MultiSensor AI Holdings, Inc. - Common Stock  MSAI 2.165 2.240 15,144
-0.08
-3.35%
Essa Pharma  EPIX 5.210 5.390 7,856
-0.18
-3.34%
Orangekloud Technology Inc. - Class A Ordinary Shares  ORKT 4.988 5.160 68,820
-0.17
-3.33%
Igm Biosciences Inc  IGMS 10.45 10.81 153,447
-0.36
-3.33%
Junior Gold Mine Bear -3X Direxion  JDST 29.06 30.06 962,384
-1.00
-3.33%
Ultrashort MSCI Emerging Markets -2X ETF  EEV 16.69 17.26 1,735
-0.57
-3.31%
DULL  DULL 9.950 10.29 26,108
-0.34
-3.30%
Biovie Inc  BIVI 3.230 3.340 49,770
-0.11
-3.29%
Integrated Media Technology  IMTE 1.470 1.520 1,320
-0.05
-3.29%
One Stop Systems Inc  OSS 2.070 2.140 55,364
-0.07
-3.27%
Summit Therapeu ADR  SMMT 13.08 13.52 2,440,642
-0.44
-3.25%
Prophase Labs Inc  PRPH 2.690 2.780 19,094
-0.09
-3.24%
17 Education & Technology Group Inc ADR  YQ 2.100 2.170 5,056
-0.07
-3.23%
Ultrashort Basic Materials -2X ETF  SMN 7.016 7.250 8,601
-0.23
-3.23%
Alpha Technology Group Limited - Ordinary Shares  ATGL 2.110 2.180 7,599
-0.07
-3.21%
Addex Therapeutics Ltd ADR  ADXN 7.650 7.900 3,890
-0.25
-3.16%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.