Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Peloton Interactive, Inc. - Common Stock  PTON 5.390 5.620 14,928,466
-0.23
-4.09%
Champions Oncology, Inc. - Common Stock  CSBR 7.970 8.310 25,876
-0.34
-4.09%
ProShares Trust Ultra VIX Short Term Futures ETF  UVXY 35.46 36.97 8,511,697
-1.51
-4.08%
MainStreet Bancshares, Inc. - Depositary Shares  MNSBP 23.02 24.00 621
-0.98
-4.08%
China Pharma Holdings, Inc. Common Stock  CPHI 1.497 1.560 494,259
-0.06
-4.06%
Inhibikase Therapeutics, Inc. - Common Stock  IKT 1.900 1.980 162,829
-0.08
-4.04%
Astrana Health Inc. - Common Stock  ASTH 31.38 32.70 344,183
-1.32
-4.04%
CoreWeave, Inc. - Class A Common Stock  CRWV 39.09 40.73 4,844,598
-1.64
-4.03%
ProShares UltraPro Dow30  UDOW 68.25 71.11 2,899,642
-2.86
-4.02%
Alpha and Omega Semiconductor Limited - Common Shares  AOSL 17.34 18.06 805,291
-0.72
-3.99%
Simmons First National Corporation - Common Stock  SFNC 17.39 18.11 1,409,236
-0.72
-3.98%
Concord Medical Services Holdings Limited American Depositary Shares (Each  CCM 4.130 4.300 2,539
-0.17
-3.95%
Compass, Inc. Class A Common Stock  COMP 7.290 7.590 7,617,166
-0.30
-3.95%
Gulf Island Fabrication, Inc. - Common Stock  GIFI 6.330 6.590 56,309
-0.26
-3.95%
Xcel Brands, Inc - Common Stock  XELB 2.248 2.340 36,266
-0.09
-3.94%
Toro Corp. - Common stock  TORO 1.950 2.030 28,029
-0.08
-3.94%
Embotell Andina Sa Cl A ADR  AKO-A 17.09 17.79 1,855
-0.70
-3.93%
Direxion Daily Gold Miners Index Bull 2XShares  NUGT 74.22 77.25 1,507,766
-3.03
-3.92%
InterDigital, Inc. - Common Stock  IDCC 189.27 196.98 328,598
-7.71
-3.91%
Regis Corporation - Common Stock  RGS 16.99 17.68 5,230
-0.69
-3.90%
Mercer International Inc. - Common Stock  MERC 4.960 5.160 288,965
-0.20
-3.88%
Bruker Corporation - Common Stock  BRKR 36.28 37.74 3,551,074
-1.46
-3.87%
Espey Mfg. & Electronics Corp. Common Stock  ESP 29.12 30.28 15,125
-1.16
-3.83%
Coeur Mining, Inc. Common Stock  CDE 6.030 6.270 13,177,000
-0.24
-3.83%
Siyata Mobile, Inc. - Common Shares  SYTA 1.260 1.310 208,506
-0.05
-3.82%
ProShares UltraShort MSCI Brazil Capped  BZQ 14.44 15.01 4,422
-0.57
-3.82%
Zentek Ltd. - common stock  ZTEK 1.106 1.150 13,933
-0.04
-3.80%
Local Bounti Corporation Common Stock  LOCL 3.550 3.690 61,046
-0.14
-3.79%
MDB Capital Holdings, LLC - Class A common  MDBH 4.570 4.750 875
-0.18
-3.79%
ProShares UltraShort MSCI Japan  EWV 39.49 41.04 10,431
-1.55
-3.78%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.