Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Trilogy Metals Inc. Common Stock  TMQ 1.410 1.580 473,400
-0.17
-10.76%
Adlai Nortye Ltd. - American Depositary Shares  ANL 1.710 1.910 7,475
-0.20
-10.47%
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.980 2.210 210,187
-0.23
-10.41%
USA Rare Earth, Inc. - Common Stock  USAR 14.09 15.66 4,069,947
-1.57
-10.03%
Newsmax, Inc. Class B Common Stock  NMAX 25.50 28.09 1,621,034
-2.59
-9.22%
Skye Bioscience, Inc. - Common Stock  SKYE 1.435 1.580 587,704
-0.15
-9.18%
Helport AI Limited - Ordinary Shares  HPAI 5.000 5.500 4,577
-0.50
-9.09%
MasterBeef Group - Ordinary Shares  MB 3.080 3.380 295,494
-0.30
-8.88%
Quoin Pharmaceuticals, Ltd. - American Depositary Shares  QNRX 5.479 6.000 31,592
-0.52
-8.69%
PodcastOne, Inc. - Common Stock  PODC 1.810 1.980 16,475
-0.17
-8.59%
Avalon GloboCare Corp. - Common Stock  ALBT 3.570 3.900 50,504
-0.33
-8.46%
Bank Of Montreal MicroSectors U.S. Big Oil -3 Inverse Leveraged ETNs due  NRGD 32.74 35.74 2,221
-3.00
-8.40%
United States Antimony Corporation Common Stock  UAMY 3.200 3.490 5,693,635
-0.29
-8.31%
LakeShore Biopharma Co., Ltd - Ordinary Shares  LSB 1.379 1.500 30,084
-0.12
-8.08%
Snap-On  SNA 305.44 332.00 1,850,663
-26.56
-8.00%
Armlogi Holding Corp. - common stock  BTOC 1.040 1.130 72,747
-0.09
-7.96%
Upexi, Inc. - Common Stock  UPXI 2.295 2.490 9,336
-0.20
-7.83%
QXO, Inc. - Common Stock  QXO 13.15 14.26 20,581,789
-1.11
-7.78%
High Roller Technologies, Inc. Common Stock  ROLR 2.850 3.090 9,014
-0.24
-7.77%
Bank Of Montreal MicroSectors Energy 3X Inverse Leveraged ETNs  WTID 20.44 22.16 13,233
-1.72
-7.75%
Capital Clean Energy Carriers Corp. - Common Share  CCEC 17.00 18.43 4,187
-1.43
-7.75%
Lixte Biotechnology Holdings, Inc. - Common Stock  LIXT 1.131 1.226 458
-0.09
-7.72%
Novo Nordisk A/S Common Stock  NVO 58.08 62.88 32,468,111
-4.80
-7.63%
Western Copper and Gold Corporation Common Stock  WRN 1.210 1.310 678,332
-0.10
-7.63%
Sigma Lithium Corporation - common shares  SGML 7.140 7.730 1,106,430
-0.59
-7.63%
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 2.910 3.150 31,054
-0.24
-7.62%
HCW Biologics Inc. - Common Stock  HCWB 7.050 7.630 28,660
-0.58
-7.60%
Infobird Co., Ltd - Ordinary Shares  IFBD 1.220 1.320 29,150
-0.10
-7.58%
Precidian ETFs Trust Novo Nordisk A/S B Shares ADRhedged  NVOH 31.95 34.55 488
-2.60
-7.53%
Auddia Inc. - Common Stock  AUUD 4.200 4.540 48,062
-0.34
-7.49%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.