Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Direxion Daily NVDA Bull 2X Shares  NVDU 43.12 45.90 1,457,813
-2.78
-6.06%
Leverage Shares 2X Long NVDA Daily ETF  NVDG 6.540 6.960 402,047
-0.42
-6.03%
GraniteShares 2x Long NVDA Daily ETF  NVDL 30.60 32.55 24,847,081
-1.95
-5.99%
Torrid Holdings Inc. Common Stock  CURV 5.500 5.850 247,828
-0.35
-5.98%
Bogota Financial Corp. - Common Stock  BSBK 6.905 7.344 3,861
-0.44
-5.98%
Eason Technology Limited American Depositary Shares (each representing  DXF 8.700 9.250 6,851,290
-0.55
-5.95%
Silynxcom Ltd. Ordinary Shares  SYNX 1.740 1.850 3,818
-0.11
-5.95%
Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock  RAIN 2.620 2.785 7,486
-0.17
-5.92%
P3 Health Partners Inc. - Class A Common Stock  PIII 9.240 9.820 10,734
-0.58
-5.91%
Yum China Holdings, Inc. Common Stock  YUMC 41.37 43.94 6,305,411
-2.57
-5.85%
Ballard Power Systems, Inc. - Common Shares  BLDP 1.130 1.200 5,761,295
-0.07
-5.83%
Cheer Holding, Inc. - Class A Ordinary Share  CHR 1.150 1.220 36,815
-0.07
-5.75%
SAIHEAT Limited - Class A Ordinary Shares  SAIH 3.770 4.000 13,729
-0.23
-5.75%
Advanced Biomed Inc. - Common Stock  ADVB 1.810 1.920 86,395
-0.11
-5.73%
Achieve Life Sciences, Inc. - Common Shares  ACHV 1.990 2.110 260,173
-0.12
-5.69%
Pulmonx Corporation - Common Stock  LUNG 4.520 4.790 355,278
-0.27
-5.64%
Comstock Inc. Common Stock  LODE 2.040 2.160 554,473
-0.12
-5.56%
Urgent.ly Inc. - Common Stock  ULY 4.590 4.860 5,044
-0.27
-5.56%
Obsidian Energy Ltd. Common Shares  OBE 4.760 5.040 1,268,803
-0.28
-5.56%
NE-A  NE-A 3.940 4.170 3,640
-0.23
-5.52%
Synaptogenix, Inc. - Common Stock  SNPX 2.115 2.235 2,130
-0.12
-5.37%
VS TR 2x Long VIX Futures ETF  UVIX 55.90 59.07 5,106,478
-3.17
-5.37%
Hydrofarm Holdings Group, Inc. - Common Stock  HYFM 2.310 2.440 26,152
-0.13
-5.33%
Lifevantage Corporation - Common Stock  LFVN 13.43 14.19 133,253
-0.76
-5.32%
Robert Half International  RHI 45.42 47.97 2,995,106
-2.55
-5.32%
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares  DRIP 12.84 13.56 1,076,062
-0.72
-5.31%
Beasley Broadcast Group, Inc. - Class A Common Stock  BBGI 5.054 5.335 4,158
-0.28
-5.26%
BK Technologies Corporation Common Stock  BKTI 43.07 45.46 75,395
-2.39
-5.26%
Swvl Holdings Corp - Ordinary Shares  SWVL 2.910 3.070 11,708
-0.16
-5.21%
AngloGold Ashanti PLC Ordinary Shares  AU 43.25 45.62 5,685,047
-2.37
-5.20%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.