Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Rocky MT Chocolate  RMCF 1.740 1.820 126,749
-0.08
-4.40%
Tuanche Ltd ADR  TC 1.712 1.790 35,477
-0.08
-4.36%
TBN  TBN 19.99 20.90 30,509
-0.91
-4.35%
Trxade Health Inc  MEDS 7.910 8.270 14,013
-0.36
-4.35%
Amesite Inc  AMST 2.363 2.470 10,750
-0.11
-4.32%
Massimo Group - Common Stock  MAMO 3.320 3.470 6,266
-0.15
-4.32%
Casi Pharmaceuticals Inc  CASI 6.450 6.740 12,366
-0.29
-4.30%
Direxion Daily NVDA Bear 1X Shares  NVDD 7.120 7.440 1,989,793
-0.32
-4.30%
Plum Acquisition Corp. III - Unit  PLMJU 10.91 11.40 351
-0.49
-4.30%
Aquaron Acquisition Corp. - Units  AQUNU 11.63 12.15 420
-0.52
-4.28%
S&P Oil & Gas Expl Bear -2X Direxion  DRIP 10.41 10.87 2,034,258
-0.46
-4.23%
BitFuFu Inc. - Class A Ordinary Shares  FUFU 4.350 4.540 121,814
-0.19
-4.19%
FIAT  FIAT 19.32 20.16 61,763
-0.84
-4.17%
Hovnanian Enterprises Inc  HOV 228.44 238.30 163,772
-9.86
-4.14%
Ultrashort Consumer Services -2X ETF  SCC 13.69 14.27 6,479
-0.58
-4.05%
CalciMedica, Inc. - Common Stock  CALC 4.011 4.180 205,772
-0.17
-4.04%
Ultrashort MSCI Japan -2X ETF  EWV 9.570 9.973 223,328
-0.40
-4.04%
Microsectors Fang+ -3X ETN  FNGD 23.29 24.26 2,610,662
-0.97
-4.00%
DJ Internet Bear -3X Direxion  WEBS 6.260 6.520 150,513
-0.26
-3.99%
Prelude Therapeutics Inc  PRLD 5.370 5.590 166,620
-0.22
-3.94%
99 Acquisition Group Inc. - Unit  NNAGU 10.34 10.76 7,527
-0.42
-3.90%
Regencell Bioscience Holdings Ltd  RGC 8.170 8.500 13,320
-0.33
-3.88%
IMAC Holdings, Inc. - Common Stock  BACK 1.740 1.810 128,363
-0.07
-3.87%
Xtl Biopharma ADR  XTLB 2.649 2.755 11,409
-0.11
-3.84%
Advance Auto Parts Inc  AAP 49.15 51.10 6,659,330
-1.95
-3.82%
Ultrashort Real Estate -2X ETF  SRS 11.98 12.45 74,938
-0.47
-3.78%
Iris Acquisition Corp - Class A Common Stock  IRAA 10.50 10.91 1,188
-0.41
-3.76%
Ast Spacemobile Inc  ASTS 32.86 34.14 25,737,600
-1.28
-3.75%
S&P Biotech Bear -3X Direxion  LABD 5.430 5.640 17,189,482
-0.21
-3.72%
Wetouch Technology Inc  WETH 1.820 1.890 167,913
-0.07
-3.70%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.