Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Aclarion, Inc. - Common Stock  ACON 1.230 7.000 16,304,046
-5.77
-82.43%
Methode Electronics, Inc. Common Stock  MEI 7.150 9.820 438,153
-2.67
-27.19%
Orion Office REIT Inc. Common Stock  ONL 2.935 3.850 1,353,577
-0.92
-23.77%
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 1.030 1.330 776,916
-0.30
-22.56%
Vonage Holdings Corp. - Common Stock  VG 11.19 14.23 13,586,988
-3.04
-21.36%
MongoDB, Inc. - Class A Common Stock  MDB 209.96 264.13 4,767,124
-54.17
-20.51%
Core Scientific, Inc. - Tranche 1 Warrants  CORZW 3.800 4.730 803,510
-0.93
-19.66%
CareCloud, Inc. - Common Stock  CCLD 2.535 3.120 269,347
-0.58
-18.75%
BlackSky Technology Inc. Class A Common Stock  BKSY 10.73 13.20 1,664,729
-2.47
-18.71%
Enhabit, Inc. Common Stock  EHAB 6.990 8.540 303,757
-1.55
-18.15%
Arqit Quantum Inc. - Warrants  ARQQW 1.680 2.040 6,068
-0.36
-17.65%
Know Labs, Inc. Common Stock  KNW 2.530 3.060 341,543
-0.53
-17.32%
Grindr Inc. Common Stock  GRND 15.68 18.69 1,532,111
-3.01
-16.10%
Creative Medical Technology Holdings, Inc. - Common Stock  CELZ 5.550 6.450 58,097
-0.90
-13.95%
Wang & Lee Group, Inc. - Ordinary Shares  WLGS 4.259 4.910 268,141
-0.65
-13.25%
Femto Technologies Inc. - Common Stock  FMTO 3.810 4.380 12,569
-0.57
-13.00%
Rayonier Advanced Materials Inc. Common Stock  RYAM 6.520 7.490 431,992
-0.97
-12.95%
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 8.285 9.510 21,699
-1.22
-12.88%
Editas Medicine, Inc. - Common Stock  EDIT 1.790 2.050 1,391,162
-0.26
-12.68%
Enveric Biosciences, Inc. - Common Stock  ENVB 1.835 2.100 149,450
-0.26
-12.61%
Intuitive Machines, Inc. - Warrants  LUNRW 2.290 2.620 154,001
-0.33
-12.60%
Inflection Point Acquisition Corp. II - Unit  IPXXU 10.05 11.49 3,670
-1.44
-12.53%
Rapport Therapeutics, Inc. - Common Stock  RAPP 9.180 10.47 87,589
-1.29
-12.32%
Cheche Group Inc. - Class A Ordinary Shares  CCG 1.150 1.310 438,608
-0.16
-12.21%
Core Scientific, Inc. - Common Stock  CORZ 8.445 9.595 17,349,231
-1.15
-11.99%
Bowen Acquisition Corp - Unit  BOWNU 3.710 4.210 2,439
-0.50
-11.88%
Palladyne AI Corp. - Common stock  PDYN 6.975 7.890 1,087,719
-0.92
-11.60%
B. Riley Financial, Inc. - Depositary Shares  RILYL 5.000 5.650 186
-0.65
-11.50%
GMS Inc. Common Stock  GMS 69.87 78.81 336,368
-8.94
-11.34%
CompoSecure, Inc. - Warrant  CMPOW 4.600 4.620 18,378
-0.02
-0.43%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.