Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Uxin Ltd ADR  UXIN 6.020 6.710 5,678,121
-0.69
-10.28%
Plus Therapeutics Inc  PSTV 1.310 1.460 147,731
-0.15
-10.27%
Digital Brands Group Inc WT  DBGIW 12.25 13.65 1,034
-1.40
-10.26%
Mogu Inc ADR  MOGU 2.300 2.560 23,871
-0.26
-10.16%
Cytosorbents Cor  CTSO 1.350 1.500 288,414
-0.15
-10.00%
Garden Stage Limited - Ordinary Shares  GSIW 1.440 1.600 2,245,493
-0.16
-10.00%
Moneylion Inc  ML 37.41 41.55 241,796
-4.14
-9.96%
Reto Eco-Solutions Inc  RETO 1.360 1.510 89,022
-0.15
-9.93%
TROOPS, Inc. - Ordinary Shares  TROO 3.090 3.425 11,284
-0.33
-9.78%
Pulmonx Corp  LUNG 7.480 8.290 184,040
-0.81
-9.77%
Regional Banks Bull 3X Direxion  DPST 89.77 99.49 2,218,843
-9.72
-9.77%
Amer Superconductor  AMSC 21.33 23.60 1,230,241
-2.27
-9.62%
Metalpha Technology Holding Limited - Ordinary Shares  MATH 1.130 1.250 5,692
-0.12
-9.60%
Sacks Parente Golf, Inc. - Common Stock  SPGC 3.390 3.750 15,782
-0.36
-9.60%
Ionq Inc WT [Ionq/W]  ION-WS 2.010 2.220 55,617
-0.21
-9.45%
Olb Group Inc  OLB 2.320 2.560 9,103
-0.24
-9.38%
Murano Global Investments PLC - Ordinary Shares  MRNO 8.070 8.900 1,053
-0.83
-9.33%
Ambow Education Holding Ltd ADR  AMBO 1.170 1.290 21,724
-0.12
-9.29%
Q32 Bio Inc. - Common Stock  QTTB 40.48 44.62 80,540
-4.14
-9.29%
Semilux International Ltd. - Ordinary Shares  SELX 1.130 1.245 11,608
-0.12
-9.24%
17 Education & Technology Group Inc ADR  YQ 2.705 2.980 29,688
-0.27
-9.23%
TOYO Co., Ltd - Ordinary Shares  TOYO 2.460 2.710 23,139
-0.25
-9.23%
Biorestorative Therapies Inc  BRTX 1.580 1.740 44,958
-0.16
-9.20%
Instil Bio, Inc.  TIL 61.25 67.32 117,767
-6.07
-9.02%
Intuitive Machines, Inc. - Warrants  LUNRW 2.285 2.510 464,175
-0.22
-8.96%
ETHT  ETHT 13.56 14.89 208,927
-1.33
-8.93%
Casi Pharmaceuticals Inc  CASI 5.610 6.160 24,120
-0.55
-8.93%
Fractyl Health, Inc. - Common Stock  GUTS 2.305 2.530 209,286
-0.22
-8.89%
Jaguar Health Inc  JAGX 1.230 1.350 665,566
-0.12
-8.89%
Plug Power Inc  PLUG 2.060 2.260 43,040,476
-0.20
-8.85%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.