Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
MiNK Therapeutics, Inc. - Common Stock  INKT 7.250 7.830 2,273
-0.58
-7.41%
MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN  OILD 16.63 17.96 298,512
-1.33
-7.41%
Humana  HUM 264.48 285.61 3,670,514
-21.13
-7.40%
BeLive Holdings - ordinary shares  BLIV 3.040 3.280 186,670
-0.24
-7.32%
SOBR Safe, Inc. - Common Stock  SOBR 3.560 3.840 77,043
-0.28
-7.29%
Starbox Group Holdings Ltd. - Class A Ordinary Shares  STBX 2.420 2.610 2,123,682
-0.19
-7.28%
NextTrip, Inc. - Common Stock  NTRP 2.930 3.160 59,766
-0.23
-7.28%
Alaunos Therapeutics, Inc. - Common Stock  TCRT 2.480 2.670 17,805
-0.19
-7.12%
New Found Gold Corp Common Shares  NFGC 1.180 1.270 820,870
-0.09
-7.09%
Intercont (Cayman) Limited - Ordinary shares  NCT 5.900 6.350 130,375
-0.45
-7.09%
NET Power Inc. Class A Common Stock  NPWR 1.980 2.130 664,305
-0.15
-7.04%
Phoenix New Media Limited American Depositary Shares  FENG 1.610 1.730 1,016
-0.12
-6.94%
UroGen Pharma Ltd. - Ordinary Shares  URGN 9.670 10.39 741,549
-0.72
-6.93%
Medalist Diversified REIT, Inc. - Common Stock  MDRR 11.10 11.92 4,232
-0.82
-6.88%
Massimo Group - Common Stock  MAMO 2.450 2.630 2,588
-0.18
-6.84%
iShares U.S. Health Care Providers ETF  IHF 50.18 53.79 372,231
-3.61
-6.71%
BitFuFu Inc. - Class A Ordinary Shares  FUFU 4.320 4.630 281,058
-0.31
-6.70%
Tvardi Therapeutics, Inc. - Common Stock  TVRD 17.04 18.25 38,248
-1.21
-6.63%
Arcadia Biosciences, Inc. - Common Stock  RKDA 2.954 3.164 2,645
-0.21
-6.62%
Sirius International Insurance Group, Ltd. - Common Share  SG 18.48 19.79 6,539,088
-1.31
-6.62%
10x Genomics, Inc. - Common Stock  TXG 7.510 8.030 6,488,639
-0.52
-6.48%
iSpecimen Inc. - Common Stock  ISPC 1.235 1.320 32,630
-0.08
-6.44%
Advent Technologies Holdings, Inc. - Class A Common Stock  ADN 2.585 2.760 18,632
-0.17
-6.34%
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 2.700 2.880 149,054
-0.18
-6.25%
Carver Bancorp, Inc. - Common Stock  CARV 1.350 1.440 9,757
-0.09
-6.24%
ETF Opportunities Trust T-Rex 2X Long NVIDIA Daily Target ETF  NVDX 6.370 6.790 17,562,701
-0.42
-6.19%
BW-PRA  BW-PRA 3.500 3.730 25,097
-0.23
-6.17%
Collective Mining Ltd. Common Shares  CNL 10.67 11.37 183,295
-0.70
-6.16%
Integra Resources Corp. Common Shares  ITRG 1.690 1.800 1,686,101
-0.11
-6.11%
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 1.240 1.320 31,902
-0.08
-6.06%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.