Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Zhibao Technology Inc. - Class A Ordinary Shares	ZBAO	1.020	1.030	60,749	-2.81 (-73.37%)
Qualigen Therapeutics, Inc. - Common Stock	QLGN	3.770	3.800	2,134	-10.33 (-73.26%)
ESSA Pharma Inc. - Common Stock	EPIX	1.680	1.670	42,382	-4.59 (-73.21%)
Krispy Kreme, Inc. - Common Stock	DNUT	2.890	2.930	2,089,026	-7.87 (-73.14%)
Nkarta, Inc. - Common Stock	NKTX	1.740	1.810	337,281	-4.73 (-73.11%)
TechTarget, Inc. - Common Stock	TTGT	8.090	7.840	441,748	-21.86 (-72.99%)
Kosmos Energy Ltd. Common Shares (DE)	KOS	1.660	1.720	9,482,742	-4.41 (-72.65%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038	FNGD	8.260	8.300	2,988,173	-21.70 (-72.43%)
Kazia Therapeutics Limited - American Depositary Shares	KZIA	3.800	3.780	13,927	-9.95 (-72.35%)
Ginkgo Bioworks Holdings, Inc. Class A Common Stock	DNA	6.950	7.250	770,665	-18.05 (-72.20%)
Sana Biotechnology, Inc. - Common Stock	SANA	2.170	2.270	4,703,807	-5.63 (-72.18%)
Sigma Lithium Corporation - common shares	SGML	4.690	5.010	2,225,630	-12.05 (-71.98%)
Vaccinex, Inc. - Common Stock	VCNX	1.410	1.410	0	-3.60 (-71.86%)
Karyopharm Therapeutics Inc. - Common Stock	KPTI	4.200	4.530	112,663	-10.70 (-71.82%)
Advanced Biomed Inc. - Common Stock	ADVB	1.030	1.110	26,135	-2.62 (-71.78%)
RumbleOn, Inc. - Class B Common Stock	RMBL	1.580	1.690	153,964	-4.00 (-71.68%)
GraniteShares 2x Long AMD Daily ETF	AMDL	5.330	5.560	35,055,916	-13.40 (-71.54%)
Open Lending Corporation - Common Stock	LPRO	1.790	1.820	2,663,853	-4.47 (-71.41%)
MEDIROM Healthcare Technologies Inc. - American Depositary Share	MRM	1.550	1.450	163,919	-3.87 (-71.40%)
Phio Pharmaceuticals Corp. - Common Stock	PHIO	2.000	2.040	136,481	-4.98 (-71.36%)
Logistic Properties of the Americas Ordinary Shares	LPA	8.040	8.270	36,336	-19.96 (-71.29%)
GEN Restaurant Group, Inc. - Class A Common Stock	GENK	3.300	3.220	462,572	-8.16 (-71.20%)
Verb Technology Company, Inc. - Common Stock	VERB	8.090	6.500	270,942	-19.93 (-71.13%)
Fractyl Health, Inc. - Common Stock	GUTS	1.900	1.900	293,816	-4.67 (-71.08%)
Adverum Biotechnologies, Inc. - Common Stock	ADVM	2.220	2.260	173,837	-5.44 (-71.02%)
Keros Therapeutics, Inc. - common stock	KROS	14.15	14.02	480,321	-34.60 (-70.97%)
Spirit Airlines, Inc. Common Stock	SAVE	1.080	1.080	0	-2.64 (-70.97%)
SiNtx Technologies, Inc. - Common Stock	SINT	2.710	2.790	23,444	-6.57 (-70.80%)
Outset Medical, Inc. - Common Stock	OM	17.57	17.61	198,743	-42.13 (-70.57%)
Caesarstone Ltd. - Ordinary Shares	CSTE	1.700	1.750	79,095	-4.07 (-70.54%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.